Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
Mar-27 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
Mar-26 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
Mar-25 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
Mar-24 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
Mar-23 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
Mar-22 2022 | $0.0000029727 | $0.0000019112 | $0.0000029753 | $0.0000019112 | - | - |
Mar-21 2022 | $0.0000019112 | $0.0000013542 | $0.000001928 | $0.0000013542 | - | - |
Mar-20 2022 | $0.0000013542 | $0.0000013428 | $0.0000013697 | $0.0000013653 | - | - |
Mar-19 2022 | $0.0000013653 | $0.0000008054 | $0.000001377 | $0.000000808 | $11,987 | - |
Mar-18 2022 | $0.000000808 | $0.0000002438 | $0.00020423 | $0.00020423 | $11,873 | - |
Mar-17 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
Mar-16 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
Mar-15 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
Mar-14 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |