Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyDogeCz (DOGECZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-27 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-26 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-25 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-24 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-23 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-22 2022 | $0.0000029727 | $0.0000019112 | $0.0000029753 | $0.0000019112 | - | - |
| Mar-21 2022 | $0.0000019112 | $0.0000013542 | $0.000001928 | $0.0000013542 | - | - |
| Mar-20 2022 | $0.0000013542 | $0.0000013428 | $0.0000013697 | $0.0000013653 | - | - |
| Mar-19 2022 | $0.0000013653 | $0.0000008054 | $0.000001377 | $0.000000808 | $11,987 | - |
| Mar-18 2022 | $0.000000808 | $0.0000002438 | $0.00020423 | $0.00020423 | $11,873 | - |
| Mar-17 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-16 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-15 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-14 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |