時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-27 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-26 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-25 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-24 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-23 2022 | $0.0000029727 | $0.0000029727 | $0.0000029727 | $0.0000029727 | - | - |
| Mar-22 2022 | $0.0000029727 | $0.0000019112 | $0.0000029753 | $0.0000019112 | - | - |
| Mar-21 2022 | $0.0000019112 | $0.0000013542 | $0.000001928 | $0.0000013542 | - | - |
| Mar-20 2022 | $0.0000013542 | $0.0000013428 | $0.0000013697 | $0.0000013653 | - | - |
| Mar-19 2022 | $0.0000013653 | $0.0000008054 | $0.000001377 | $0.000000808 | $11,987 | - |
| Mar-18 2022 | $0.000000808 | $0.0000002438 | $0.00020423 | $0.00020423 | $11,873 | - |
| Mar-17 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-16 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-15 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |
| Mar-14 2022 | $0.00020423 | $0.00020423 | $0.00020423 | $0.00020423 | - | - |