Cap Mercato $4.11T
1.86%
Volume 24o $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyDogeARMY (ARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-16 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-15 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-14 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-13 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-12 2023 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | $426,489,716,572,660 | - | - |
| Jul-11 2023 | $426,489,716,572,660 | $425,638,143,646,510 | $429,041,664,762,730 | $425,784,563,095,310 | - | - |
| Jul-10 2023 | $423,833,858,712,550 | $404,228,361,016,720 | $425,598,026,398,940 | $404,228,361,016,720 | $44 | - |
| Jul-09 2023 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | - | - |
| Jul-08 2023 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | $404,228,361,016,720 | - | - |
| Jul-07 2023 | $404,228,361,016,720 | $402,495,324,719,640 | $405,252,186,477,540 | $402,495,324,719,640 | - | - |
| Jul-06 2023 | $403,606,208,984,430 | $403,606,208,984,430 | $414,162,160,729,410 | $411,316,669,811,190 | $2 | - |
| Jul-05 2023 | $411,316,669,811,190 | $411,316,669,811,190 | $421,196,663,165,659 | $419,525,971,106,200 | - | - |
| Jul-04 2023 | $415,184,440,569,220 | $413,059,396,116,660 | $425,952,265,396,080 | $425,952,265,396,080 | $1 | - |
| Jul-03 2023 | $425,952,265,396,080 | $421,580,511,116,010 | $427,434,539,978,280 | $421,994,065,882,100 | - | - |