Cap Mercato zł9.93T
-0.54%
Volume 24o zł552.40B
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monete
28.128
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-15 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-14 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-13 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-12 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-11 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-10 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-09 2024 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | zł105,041,611,575 | - | - |
May-08 2024 | zł105,041,611,575 | zł63,247,654,816 | zł105,041,611,575 | zł63,247,654,816 | zł0 | - |
May-07 2024 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | - | - |
May-06 2024 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | - | - |
May-05 2024 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | - | - |
May-04 2024 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | - | - |
May-03 2024 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | zł63,247,654,816 | - | - |
May-02 2024 | zł63,247,654,816 | zł62,354,585,818 | zł67,545,181,440 | zł67,545,181,440 | zł0 | - |
Analisi storica e di mercato del prezzo di BabyDoge CEO (BCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 435 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93241 PLN.