Cap Mercato zł9.97T
1.67%
Volume 24o zł498.41B
35.13%
BTC % 50.1%
0.29%
ETH % 16.73%
-0.53%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-15 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-14 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-13 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-12 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-11 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-10 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-09 2024 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | zł107,316,919,713 | - | - |
May-08 2024 | zł107,316,919,713 | zł64,617,663,344 | zł107,316,919,713 | zł64,617,663,344 | zł0 | - |
May-07 2024 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | - | - |
May-06 2024 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | - | - |
May-05 2024 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | - | - |
May-04 2024 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | - | - |
May-03 2024 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | zł64,617,663,344 | - | - |
May-02 2024 | zł64,617,663,344 | zł63,705,249,564 | zł69,008,278,766 | zł69,008,278,766 | zł0 | - |
Analisi storica e di mercato del prezzo di BabyDoge CEO (BCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 435 giorni, dal giorno 23-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.01759 PLN.