Cap Mercato $4.08T
-2.01%
Volume 24o $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di BabyBullDogito (BBDOGITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-08 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-07 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-06 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-05 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-04 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-03 2025 | $0.00043061 | $0.00042648 | $0.00043061 | $0.00042648 | - | - |
| Jul-02 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
| Jul-01 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
| Jun-30 2025 | $0.00042648 | $0.00041928 | $0.00042648 | $0.00041928 | - | - |
| Jun-29 2025 | $0.00041928 | $0.00041928 | $0.00041928 | $0.00041928 | - | - |
| Jun-28 2025 | $0.00041928 | $0.00041851 | $0.00041928 | $0.00041851 | - | - |
| Jun-27 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
| Jun-26 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
| Jun-25 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |