Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BabyBUILDon (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000092705 | $0.0000092705 | $0.0000092705 | $0.0000092705 | - | - |
| Jul-13 2025 | $0.0000092705 | $0.0000092705 | $0.0000093365 | $0.0000093365 | - | - |
| Jul-12 2025 | $0.0000093365 | $0.0000093365 | $0.0000093493 | $0.0000093493 | - | - |
| Jul-11 2025 | $0.0000093493 | $0.0000093387 | $0.0000093493 | $0.0000093387 | - | - |
| Jul-10 2025 | $0.0000093387 | $0.0000093387 | $0.0000093673 | $0.0000093673 | - | - |
| Jul-09 2025 | $0.0000093673 | $0.0000093673 | $0.0000093927 | $0.0000093927 | $13 | - |
| Jul-08 2025 | $0.0000093927 | $0.0000093711 | $0.0000093927 | $0.0000093809 | - | - |
| Jul-07 2025 | $0.0000093809 | $0.0000093809 | $0.0000093881 | $0.0000093881 | - | - |
| Jul-06 2025 | $0.0000093881 | $0.0000093881 | $0.0000094002 | $0.0000094002 | - | - |
| Jul-05 2025 | $0.0000094002 | $0.0000094002 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-04 2025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | $0.0000094025 | - | - |
| Jul-03 2025 | $0.0000094025 | $0.0000094025 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-02 2025 | $0.0000094139 | $0.0000094139 | $0.0000094139 | $0.0000094139 | - | - |
| Jul-01 2025 | $0.0000094139 | $0.0000093643 | $0.0000094139 | $0.00000937 | - | - |
| Jun-30 2025 | $0.00000937 | $0.00000937 | $0.00000937 | $0.00000937 | - | - |