Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyBUILDon (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000019382 | $0.0000018763 | $0.0000019911 | $0.0000018763 | - | - |
| Oct-03 2025 | $0.0000018763 | $0.0000018763 | $0.0000023494 | $0.0000023494 | $5 | - |
| Oct-02 2025 | $0.0000023494 | $0.0000022803 | $0.0000024785 | $0.0000022803 | - | - |
| Oct-01 2025 | $0.0000022803 | $0.0000022803 | $0.0000028688 | $0.0000028688 | - | - |
| Sep-30 2025 | $0.0000028688 | $0.0000024941 | $0.0000090077 | $0.0000090077 | - | - |
| Sep-29 2025 | $0.0000090077 | $0.0000090077 | $0.0000090077 | $0.0000090077 | - | - |
| Sep-28 2025 | $0.0000090077 | $0.0000090077 | $0.0000090504 | $0.0000090504 | - | - |
| Sep-27 2025 | $0.0000090504 | $0.0000090488 | $0.0000090504 | $0.0000090488 | - | - |
| Sep-26 2025 | $0.0000090488 | $0.0000090488 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-25 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-24 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-23 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-22 2025 | $0.0000090646 | $0.0000090646 | $0.0000090646 | $0.0000090646 | - | - |
| Sep-21 2025 | $0.0000090646 | $0.0000090646 | $0.0000090828 | $0.0000090796 | - | - |
| Sep-20 2025 | $0.0000090796 | $0.0000090796 | $0.0000090796 | $0.0000090796 | - | - |