Cap Mercato $2.54T
-3.88%
Volume 24o $178.13B
-6.66%
BTC % 54.14%
-0.11%
ETH % 9.76%
-2.15%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BabyBUILDon (BB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-18 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-17 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-16 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-15 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-14 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-13 2025 | $0.000000616 | $0.000000616 | $0.0000010325 | $0.0000010325 | - | - |
| Oct-12 2025 | $0.0000010325 | $0.0000006601 | $0.0000010325 | $0.0000006601 | - | - |
| Oct-11 2025 | $0.0000006601 | $0.0000006601 | $0.0000014983 | $0.0000014983 | - | - |
| Oct-10 2025 | $0.0000014983 | $0.0000010004 | $0.0000015127 | $0.0000010004 | - | - |
| Oct-09 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-08 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-07 2025 | $0.0000010004 | $0.0000010004 | $0.0000014033 | $0.0000014033 | - | - |
| Oct-06 2025 | $0.0000014033 | $0.0000012296 | $0.0000014033 | $0.0000013643 | - | - |
| Oct-05 2025 | $0.0000013643 | $0.0000013643 | $0.0000019382 | $0.0000019382 | - | - |