Cap Mercato $4.03T
3.27%
Volume 24o $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monete
32.446
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby YooshiApe (BYOOSHIAPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-19 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-18 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-17 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-16 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-15 2023 | $0.0000825 | $0.0000825 | $0.0000825 | $0.0000825 | - | - |
| Nov-14 2023 | $0.0000825 | $0.00008106 | $0.00008397 | $0.00008106 | - | - |
| Nov-13 2023 | $0.00008212 | $0.00008212 | $0.00023734 | $0.00023734 | $0 | - |
| Nov-12 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Nov-11 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
| Nov-10 2023 | $0.00023734 | $0.00023677 | $0.00024233 | $0.00023866 | - | - |
| Nov-09 2023 | $0.00019594 | $0.00019567 | $0.00019959 | $0.00019567 | - | - |
| Nov-08 2023 | $0.00019587 | $0.0000626 | $0.00096876 | $0.00096876 | $58 | $195,879 |
| Nov-07 2023 | $0.00017486 | $0.00004309 | $0.00017486 | $0.00004309 | $4 | $174,870 |
| Nov-06 2023 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |