Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Baby X 2.0 (BABYX2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-31 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-30 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-29 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-28 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-27 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-26 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-25 2024 | $215,852,504 | $215,852,504 | $215,852,504 | $215,852,504 | - | - |
| Mar-24 2024 | $215,852,504 | $215,852,504 | $230,677,130 | $230,677,130 | $106 | - |
| Mar-23 2024 | $230,677,130 | $230,677,130 | $261,534,719 | $260,735,886 | $263 | - |
| Mar-22 2024 | $260,735,886 | $260,735,886 | $472,057,302 | $472,057,302 | $1,243 | - |
| Mar-21 2024 | $472,057,302 | $472,057,302 | $472,057,302 | $472,057,302 | - | - |
| Mar-20 2024 | $472,057,302 | $472,057,302 | $552,929,910 | $552,929,910 | $144 | - |
| Mar-19 2024 | $552,929,910 | $552,929,910 | $552,929,910 | $552,929,910 | - | - |
| Mar-18 2024 | $552,929,910 | $552,929,910 | $565,054,337 | $565,054,337 | $48 | - |