Cap Mercato $3.46T
1.69%
Volume 24o $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Wall Street Memes (BWSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-11 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-10 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-09 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-08 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-07 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-06 2023 | $0.00002554 | $0.00002554 | $0.00002629 | $0.00002629 | - | - |
| Dec-05 2023 | $0.0000263 | $0.0000245 | $0.00002636 | $0.0000245 | $111 | - |
| Dec-04 2023 | $0.0000245 | $0.0000245 | $0.00002563 | $0.00002496 | - | - |
| Dec-03 2023 | $0.00002496 | $0.00002383 | $0.00002509 | $0.00002383 | $108 | - |
| Dec-02 2023 | $0.00002383 | $0.00002383 | $0.00003301 | $0.00003301 | - | - |
| Dec-01 2023 | $0.0000237 | $0.00002325 | $0.00002392 | $0.00002325 | $253 | - |
| Nov-30 2023 | $0.00002325 | $0.00002313 | $0.000033 | $0.00002313 | - | - |
| Nov-29 2023 | $0.00002314 | $0.0000229 | $0.0000246 | $0.0000246 | $1,029 | - |
| Nov-28 2023 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |