Cap Mercato $2.18T
-2.6%
Volume 24o $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
Monete
28.485
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Baby Wall Street Memes (BWSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-11 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-10 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-09 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-08 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-07 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-06 2023 | $0.00002554 | $0.00002554 | $0.00002629 | $0.00002629 | - | - |
| Dec-05 2023 | $0.0000263 | $0.0000245 | $0.00002636 | $0.0000245 | $111 | - |
| Dec-04 2023 | $0.0000245 | $0.0000245 | $0.00002563 | $0.00002496 | - | - |
| Dec-03 2023 | $0.00002496 | $0.00002383 | $0.00002509 | $0.00002383 | $108 | - |
| Dec-02 2023 | $0.00002383 | $0.00002383 | $0.00003301 | $0.00003301 | - | - |
| Dec-01 2023 | $0.0000237 | $0.00002325 | $0.00002392 | $0.00002325 | $253 | - |
| Nov-30 2023 | $0.00002325 | $0.00002313 | $0.000033 | $0.00002313 | - | - |
| Nov-29 2023 | $0.00002314 | $0.0000229 | $0.0000246 | $0.0000246 | $1,029 | - |
| Nov-28 2023 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |