Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Baby Vizsla Inu (BABYVIZSLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $611,577,973,700,000 | $601,285,116,750,000 | $624,436,420,310,000 | $622,193,003,750,000 | - | - |
| Aug-01 2022 | $622,193,003,750,000 | $612,717,923,530,000 | $658,238,037,470,000 | $658,238,037,470,000 | $138 | - |
| Jul-31 2022 | $658,238,037,470,000 | $658,238,037,470,000 | $658,238,037,470,000 | $658,238,037,470,000 | - | - |
| Jul-30 2022 | $658,238,037,470,000 | $658,238,033,720,000 | $669,450,155,640,000 | $661,603,355,760,000 | - | - |
| Jul-29 2022 | $661,603,355,760,000 | $618,310,174,270,000 | $678,547,833,180,000 | $624,133,322,000,000 | $44 | - |
| Jul-28 2022 | $624,133,322,000,000 | $589,952,277,820,000 | $630,028,299,180,000 | $605,059,180,800,000 | $59 | - |
| Jul-27 2022 | $605,059,180,800,000 | $576,276,667,260,000 | $627,529,114,280,000 | $580,127,579,810,000 | $146 | - |
| Jul-26 2022 | $580,127,579,810,000 | $558,196,876,169,999 | $621,774,025,510,000 | $621,774,025,510,000 | $118 | - |
| Jul-25 2022 | $621,774,025,510,000 | $621,774,025,510,000 | $621,774,025,510,000 | $621,774,025,510,000 | - | - |
| Jul-24 2022 | $621,774,025,510,000 | $621,774,025,510,000 | $621,774,025,510,000 | $621,774,025,510,000 | - | - |
| Jul-23 2022 | $621,774,025,510,000 | $609,345,150,230,000 | $625,482,892,930,000 | $618,582,871,630,000 | - | - |
| Jul-22 2022 | $618,582,871,630,000 | $617,139,244,360,000 | $624,991,319,080,000 | $621,854,945,530,000 | - | - |
| Jul-21 2022 | $621,376,242,550,000 | $587,179,223,280,000 | $626,226,774,480,000 | $626,226,774,480,000 | $150 | - |
| Jul-20 2022 | $626,226,774,480,000 | $603,791,326,680,000 | $634,151,775,630,000 | $603,791,326,680,000 | - | - |
| Jul-19 2022 | $603,791,326,680,000 | $601,472,833,370,000 | $611,153,161,450,000 | $611,153,161,450,000 | - | - |