Cap Mercato $2.54T -1.19%
Volume 24o $152.30B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Monete 28.117 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Shark SHARK

Prezzo storico di Baby Shark (SHARK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-29 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-28 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-27 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-26 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-25 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-24 2022 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 $61,190,000,000,000 - -
Dec-23 2022 $61,190,000,000,000 $51,820,000,000,000 $63,340,000,000,000 $61,820,000,000,000 - -
Dec-22 2022 $61,820,000,000,000 $60,419,441,570,000 $64,254,146,270,000 $61,739,608,820,000 $1 -
Dec-21 2022 $61,739,608,820,000 $60,819,651,530,000 $65,000,189,770,000 $64,240,203,160,000 - -
Dec-20 2022 $64,240,203,160,000 $62,366,299,740,000 $64,750,051,520,000 $64,250,066,930,000 - -
Dec-19 2022 $64,250,066,930,000 $62,186,218,620,000 $64,906,490,650,000 $64,566,456,650,000 - -
Dec-18 2022 $64,566,456,650,000 $62,599,999,999,999 $64,836,483,649,999 $62,616,261,630,000 - -
Dec-17 2022 $62,616,261,630,000 $61,966,266,390,000 $62,716,271,630,000 $62,210,078,210,000 $7 -
Dec-16 2022 $62,210,078,210,000 $61,809,128,180,000 $62,770,040,259,999 $62,118,425,940,000 - -

Analisi storica e di mercato del prezzo di Baby Shark (SHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 590 giorni, dal giorno 06-12-2022.