Prezzo storico di Baby Pnut (BABYPNUT), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-28 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-27 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-26 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-25 2025	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	$191,810,329,814,590	-	-
Apr-24 2025	$191,810,329,814,590	$191,810,329,814,590	$247,907,906,461,200	$234,770,862,029,389	-	-
Apr-23 2025	$234,770,862,029,389	$144,836,217,983,840	$259,891,975,819,100	$144,836,217,983,840	-	-
Apr-22 2025	$144,836,217,983,840	$98,055,070,816,946	$731,407,900,491,280	$98,055,070,816,946	-	-
Apr-21 2025	$98,055,070,816,946	$98,055,070,816,946	$289,225,821,608,770	$159,002,361,784,910	-	-
Apr-20 2025	$159,002,361,784,910	$159,002,361,784,910	$160,832,098,812,840	$160,832,098,812,840	-	-
Apr-19 2025	$160,832,098,812,840	$77,191,047,123,657	$160,832,098,812,840	$77,191,047,123,657	-	-
Apr-18 2025	$77,191,047,123,657	$76,992,713,268,406	$77,191,047,123,657	$76,992,713,268,406	-	-
Apr-17 2025	$76,992,713,268,406	$71,535,244,849,595	$151,110,302,861,830	$101,082,348,067,400	-	-
Apr-16 2025	$101,082,348,067,400	$65,628,171,119,163	$149,618,924,626,990	$65,628,171,119,163	-	-
Apr-15 2025	$65,628,171,119,163	$20,099,824,497,273	$148,888,851,974,910	$148,888,851,974,910	-	-
Apr-14 2025	$148,888,851,974,910	$148,888,851,974,910	$148,888,851,974,910	$148,888,851,974,910	-	-

Analisi storica e di mercato del prezzo di Baby Pnut (BABYPNUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 160 giorni, dal giorno 20-11-2024.