Cap Mercato $3.47T
-0.57%
Volume 24o $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Baby Neiro Coin (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00028256 | $0.00028256 | $0.00028256 | $0.00028256 | $118 | - |
| Dec-17 2024 | $0.00028256 | $0.00028247 | $0.00028256 | $0.00028247 | $118 | - |
| Dec-16 2024 | $0.00028247 | $0.00028247 | $0.00030362 | $0.00030362 | $1,098 | - |
| Dec-15 2024 | $0.00032661 | $0.00032661 | $0.00033307 | $0.00033307 | $148 | - |
| Dec-14 2024 | $0.00033307 | $0.00031447 | $0.00033307 | $0.00031447 | $9 | - |
| Dec-13 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-12 2024 | $0.00031447 | $0.00031447 | $0.00031447 | $0.00031447 | - | - |
| Dec-11 2024 | $0.00031447 | $0.00030964 | $0.00031447 | $0.00030964 | $142 | - |
| Dec-10 2024 | $0.00030964 | $0.00030964 | $0.00034819 | $0.00034819 | $9 | - |
| Dec-09 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | - | - |
| Dec-08 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-07 2024 | $0.00034819 | $0.00034819 | $0.00034819 | $0.00034819 | $101 | - |
| Dec-04 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-03 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |
| Dec-02 2024 | $0.00032814 | $0.00032814 | $0.00032814 | $0.00032814 | - | - |