Cap Mercato $3.91T
0.37%
Volume 24o $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Moo Deng (BABYDENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004239 | $0.00004225 | $0.00004388 | $0.00004388 | - | - |
| Jul-11 2025 | $0.00004388 | $0.0000412 | $0.00004455 | $0.0000412 | - | - |
| Jul-10 2025 | $0.0000412 | $0.0000397 | $0.0000412 | $0.0000397 | - | - |
| Jul-09 2025 | $0.0000397 | $0.0000397 | $0.00004074 | $0.00004014 | - | - |
| Jul-08 2025 | $0.00004014 | $0.00004014 | $0.00004292 | $0.0000425 | - | - |
| Jul-07 2025 | $0.0000425 | $0.0000425 | $0.00004563 | $0.00004563 | - | - |
| Jul-06 2025 | $0.00004563 | $0.00004336 | $0.00004563 | $0.00004346 | - | - |
| Jul-05 2025 | $0.00004346 | $0.00004243 | $0.00004441 | $0.00004441 | - | - |
| Jul-04 2025 | $0.00004441 | $0.00004441 | $0.00004552 | $0.00004552 | - | - |
| Jul-03 2025 | $0.00004552 | $0.00004552 | $0.00005347 | $0.00004574 | - | - |
| Jul-02 2025 | $0.00004606 | $0.00003966 | $0.00004606 | $0.00003966 | $859 | - |
| Jul-01 2025 | $0.00003966 | $0.00003966 | $0.00004435 | $0.00004435 | $376 | - |
| Jun-30 2025 | $0.0000447 | $0.00003939 | $0.00004476 | $0.00004029 | $1,024 | - |
| Jun-29 2025 | $0.00004029 | $0.0000399 | $0.00004033 | $0.00004033 | $58 | - |
| Jun-28 2025 | $0.00004033 | $0.00003399 | $0.00004059 | $0.00003399 | $944 | - |