Cap Mercato $3.27T
-3.09%
Volume 24o $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Moo Deng (BABYDENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001571 | $0.00001571 | $0.00001583 | $0.00001583 | - | - |
| Dec-04 2025 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Dec-03 2025 | $0.00001583 | $0.00001429 | $0.00001583 | $0.00001429 | - | - |
| Dec-02 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Dec-01 2025 | $0.00001429 | $0.00001429 | $0.00001566 | $0.00001566 | - | - |
| Nov-30 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-29 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-28 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-27 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-26 2025 | $0.00001566 | $0.00001504 | $0.00001566 | $0.00001504 | - | - |
| Nov-25 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Nov-24 2025 | $0.00001504 | $0.0000142 | $0.00001504 | $0.0000142 | - | - |
| Nov-23 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-22 2025 | $0.0000142 | $0.0000142 | $0.000015 | $0.000015 | - | - |
| Nov-21 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |