Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Moo Deng (BABYDENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00003375 | $0.00003295 | $0.00003405 | $0.00003405 | - | - |
| Apr-28 2025 | $0.00003405 | $0.00003343 | $0.00003603 | $0.00003403 | - | - |
| Apr-27 2025 | $0.00003403 | $0.00003364 | $0.00003657 | $0.00003405 | $617 | - |
| Apr-26 2025 | $0.00003405 | $0.00003405 | $0.00003616 | $0.00003616 | $157 | - |
| Apr-25 2025 | $0.00003616 | $0.00003265 | $0.00003616 | $0.00003265 | - | - |
| Apr-24 2025 | $0.00003265 | $0.00003122 | $0.00003265 | $0.00003147 | - | - |
| Apr-23 2025 | $0.00003147 | $0.00002518 | $0.00003212 | $0.00002518 | $2,424 | - |
| Apr-22 2025 | $0.00002518 | $0.00002302 | $0.00002518 | $0.00002302 | $44 | - |
| Apr-21 2025 | $0.00002302 | $0.00002293 | $0.00002302 | $0.00002293 | - | - |
| Apr-20 2025 | $0.00002293 | $0.00002293 | $0.00002352 | $0.00002352 | - | - |
| Apr-19 2025 | $0.00002262 | $0.00002262 | $0.00002262 | $0.00002262 | - | - |
| Apr-18 2025 | $0.00002262 | $0.00002262 | $0.00002289 | $0.00002289 | - | - |
| Apr-17 2025 | $0.00002289 | $0.0000221 | $0.00002322 | $0.0000221 | - | - |
| Apr-16 2025 | $0.0000221 | $0.00002207 | $0.00002291 | $0.00002291 | - | - |
| Apr-15 2025 | $0.00002291 | $0.00002291 | $0.00002346 | $0.00002299 | - | - |