Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Baby Moo Deng (BABYDENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003561 | $0.00003561 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2025 | $0.00003611 | $0.00003514 | $0.00003781 | $0.00003744 | - | - |
| Jun-19 2025 | $0.00003744 | $0.00003744 | $0.00004002 | $0.00004002 | - | - |
| Jun-18 2025 | $0.00004002 | $0.00003955 | $0.00004031 | $0.00004031 | - | - |
| Jun-17 2025 | $0.00004031 | $0.00004027 | $0.00004524 | $0.00004524 | - | - |
| Jun-16 2025 | $0.00004524 | $0.0000439 | $0.00004612 | $0.00004507 | - | - |
| Jun-15 2025 | $0.00004507 | $0.00004323 | $0.00004507 | $0.00004323 | - | - |
| Jun-14 2025 | $0.00004323 | $0.00004323 | $0.00004916 | $0.00004916 | - | - |
| Jun-13 2025 | $0.00004916 | $0.00004243 | $0.00005015 | $0.0000439 | - | - |
| Jun-12 2025 | $0.0000439 | $0.0000439 | $0.00005105 | $0.00005105 | - | - |
| Jun-11 2025 | $0.00005127 | $0.00005065 | $0.00005281 | $0.00005065 | - | - |
| Jun-10 2025 | $0.00005065 | $0.00004612 | $0.00005406 | $0.00004612 | - | - |
| Jun-09 2025 | $0.00004612 | $0.00004427 | $0.00004612 | $0.00004427 | - | - |
| Jun-08 2025 | $0.00004427 | $0.00004427 | $0.00004433 | $0.00004433 | - | - |
| Jun-07 2025 | $0.00004412 | $0.00004407 | $0.00004412 | $0.00004407 | - | - |