Cap Mercato $4.21T
1.87%
Volume 24o $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Baby Moo Deng (BABYDENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004239 | $0.00003782 | $0.00004271 | $0.00003782 | - | - |
| Sep-08 2025 | $0.00003782 | $0.00003395 | $0.00003793 | $0.00003395 | - | - |
| Sep-07 2025 | $0.00003395 | $0.00003394 | $0.00003395 | $0.00003394 | - | - |
| Sep-06 2025 | $0.00003394 | $0.00003374 | $0.00003404 | $0.00003396 | - | - |
| Sep-05 2025 | $0.00003396 | $0.00003396 | $0.00003473 | $0.00003473 | $468 | - |
| Sep-04 2025 | $0.00003473 | $0.00003473 | $0.0000359 | $0.0000359 | - | - |
| Sep-03 2025 | $0.0000359 | $0.00003541 | $0.00003668 | $0.00003541 | - | - |
| Sep-02 2025 | $0.00003541 | $0.00003461 | $0.0000356 | $0.00003461 | - | - |
| Sep-01 2025 | $0.00003461 | $0.00003281 | $0.00004713 | $0.00004713 | - | - |
| Aug-31 2025 | $0.00004713 | $0.00004634 | $0.00004725 | $0.00004634 | - | - |
| Aug-30 2025 | $0.00004634 | $0.00004634 | $0.00004769 | $0.00004769 | $125 | - |
| Aug-29 2025 | $0.00004769 | $0.00004769 | $0.00005338 | $0.00005338 | - | - |
| Aug-28 2025 | $0.00005338 | $0.00005256 | $0.00005614 | $0.00005463 | $800 | - |
| Aug-27 2025 | $0.00005463 | $0.00004954 | $0.00005463 | $0.00004954 | - | - |
| Aug-26 2025 | $0.00004954 | $0.00004864 | $0.00004954 | $0.00004864 | - | - |