Cap Mercato €2.33T
-3.09%
Volume 24o €173.91B
43.39%
BTC % 51.52%
1.59%
ETH % 16.69%
0.89%
Monete
27.718
+42
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-21 2022 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | - | - |
Jul-20 2022 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | - | - |
Jul-19 2022 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | - | - |
Jul-18 2022 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | - | - |
Jul-17 2022 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | - | - |
Jul-16 2022 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | €34,802,392,417,470 | - | - |
Jul-15 2022 | €34,802,392,417,470 | €34,733,889,448,890 | €35,295,576,739,950 | €35,104,302,512,580 | - | - |
Jul-14 2022 | €35,104,302,512,580 | €33,569,552,891,940 | €35,451,909,566,850 | €34,101,084,671,340 | €89 | - |
Jul-13 2022 | €34,101,087,843,540 | €33,973,758,954,390 | €34,848,871,771,770 | €34,848,871,771,770 | €86 | - |
Jul-12 2022 | €34,848,871,771,770 | €34,848,871,771,770 | €34,848,871,771,770 | €34,848,871,771,770 | - | - |
Jul-11 2022 | €34,848,871,771,770 | €34,848,871,771,770 | €34,848,871,771,770 | €34,848,871,771,770 | - | - |
Jul-10 2022 | €34,848,871,771,770 | €34,757,081,141,850 | €36,072,435,345,990 | €35,692,081,661,790 | - | - |
Jul-09 2022 | €35,692,081,661,790 | €35,563,021,236,600 | €35,966,889,310,470 | €35,966,889,310,470 | - | - |
Jul-08 2022 | €35,966,889,310,470 | €35,097,158,662,200 | €36,611,583,708,210 | €35,689,020,889,980 | €87 | - |
Jul-07 2022 | €35,689,020,889,980 | €33,738,051,721,620 | €35,985,815,616,660 | €33,738,051,721,620 | €87 | - |
Analisi storica e di mercato del prezzo di Baby Meta (BABYMETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 244 giorni, dal giorno 18-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.933 EUR.