Cap Mercato $2.51T
-2.04%
Volume 24o $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
Monete
34.215
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Maga (BMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-05 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-04 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-03 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-02 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Aug-01 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-31 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-30 2024 | $0.00040076 | $0.00040076 | $0.00040076 | $0.00040076 | - | - |
| Jul-29 2024 | $0.00040076 | $0.00039178 | $0.00040076 | $0.00039178 | $2 | - |
| Jul-28 2024 | $0.00039178 | $0.00039178 | $0.00039651 | $0.00039651 | $23 | - |
| Jul-27 2024 | $0.00039651 | $0.0003923 | $0.00039651 | $0.0003923 | $0 | - |
| Jul-26 2024 | $0.0003923 | $0.0003923 | $0.00040388 | $0.00040388 | $16 | - |
| Jul-25 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-24 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-23 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |