Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Baby Maga (BMAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003923 | $0.0003923 | $0.00040388 | $0.00040388 | $16 | - |
| Jul-25 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-24 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-23 2024 | $0.00040388 | $0.00040388 | $0.00040388 | $0.00040388 | - | - |
| Jul-22 2024 | $0.00040388 | $0.0003902 | $0.00040388 | $0.0003902 | $141 | - |
| Jul-21 2024 | $0.0003902 | $0.0003902 | $0.0003902 | $0.0003902 | - | - |
| Jul-20 2024 | $0.0003902 | $0.0003902 | $0.0003902 | $0.0003902 | - | - |
| Jul-19 2024 | $0.0003902 | $0.00037761 | $0.00039391 | $0.00037761 | $19 | - |
| Jul-18 2024 | $0.00037761 | $0.00037696 | $0.00037911 | $0.00037696 | $18 | - |
| Jul-17 2024 | $0.00037696 | $0.00037696 | $0.00038542 | $0.00038542 | $2 | - |
| Jul-16 2024 | $0.00038542 | $0.00038542 | $0.00038542 | $0.00038542 | - | - |
| Jul-15 2024 | $0.00038542 | $0.00035724 | $0.00038542 | $0.00035724 | $13 | - |
| Jul-14 2024 | $0.00035724 | $0.00035724 | $0.00037854 | $0.00037854 | $199 | - |
| Jul-13 2024 | $0.00037854 | $0.00037633 | $0.00037854 | $0.00037633 | $5 | - |
| Jul-12 2024 | $0.00037633 | $0.00037633 | $0.00037633 | $0.00037633 | - | - |