Cap Mercato $4.14T
1.74%
Volume 24o $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Baby Lambo Inu (BLINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-28 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-27 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-26 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-25 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-24 2022 | $0.00043117 | $0.00043117 | $0.00043117 | $0.00043117 | - | - |
| Dec-23 2022 | $0.00043117 | $0.0004311 | $0.00043117 | $0.0004311 | - | - |
| Dec-22 2022 | $0.00043117 | $0.00042232 | $0.00043662 | $0.00043271 | - | - |
| Dec-21 2022 | $0.00043231 | $0.00042714 | $0.00043798 | $0.00042714 | $16 | - |
| Dec-20 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
| Dec-19 2022 | $0.00042714 | $0.00042714 | $0.00042714 | $0.00042714 | - | - |
| Dec-18 2022 | $0.00042714 | $0.00042588 | $0.00042714 | $0.00042588 | - | - |
| Dec-17 2022 | $0.00042638 | $0.00038774 | $0.00042809 | $0.00040591 | - | - |
| Dec-16 2022 | $0.00040591 | $0.00039849 | $0.00046702 | $0.00046702 | $14 | - |
| Dec-15 2022 | $0.00046702 | $0.00046104 | $0.00047217 | $0.00047203 | - | - |