Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Kabosu (BABYKABOSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-06 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-05 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-04 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-03 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-02 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Sep-01 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Aug-31 2024 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | $97,434,648,828 | - | - |
| Aug-30 2024 | $97,434,648,828 | $97,434,648,828 | $101,280,406,153 | $101,280,406,153 | $0 | - |
| Aug-29 2024 | $101,280,406,153 | $100,165,075,700 | $101,280,406,153 | $100,165,075,700 | $34 | - |
| Aug-28 2024 | $100,165,075,700 | $100,165,075,700 | $102,724,631,673 | $102,724,631,673 | $6 | - |
| Aug-27 2024 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | $102,724,631,673 | - | - |
| Aug-26 2024 | $106,295,931,448 | $106,295,931,448 | $107,266,226,019 | $107,266,226,019 | $5 | - |
| Aug-25 2024 | $107,266,226,019 | $107,145,653,101 | $107,266,226,019 | $107,145,653,101 | $1 | - |
| Aug-24 2024 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | $107,145,653,101 | - | - |