Рыночная кепка $2.59T
-2.57%
Объем 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Монеты
34.664
+4
Биржи
875
Последнее обновление
2 минут тому назад
Baby Kabosu (BABYKABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-06 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-05 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-04 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-03 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-02 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Sep-01 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Aug-31 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000097434648828 | - | - |
| Aug-30 2024 | $0.000000000000097434648828 | $0.000000000000097434648828 | $0.000000000000101280406153 | $0.000000000000101280406153 | $0 | - |
| Aug-29 2024 | $0.000000000000101280406153 | $0.0000000000001001650757 | $0.000000000000101280406153 | $0.0000000000001001650757 | $34 | - |
| Aug-28 2024 | $0.0000000000001001650757 | $0.0000000000001001650757 | $0.000000000000102724631673 | $0.000000000000102724631673 | $6 | - |
| Aug-27 2024 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | $0.000000000000102724631673 | - | - |
| Aug-26 2024 | $0.000000000000106295931448 | $0.000000000000106295931448 | $0.000000000000107266226019 | $0.000000000000107266226019 | $5 | - |
| Aug-25 2024 | $0.000000000000107266226019 | $0.000000000000107145653101 | $0.000000000000107266226019 | $0.000000000000107145653101 | $1 | - |
| Aug-24 2024 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | $0.000000000000107145653101 | - | - |