Cap Mercato $2.53T -1.14%
Volume 24o $159.35B 21.81%
BTC % 54.08% 0.48%
ETH % 9.75% -1.43%
Monete 34.363 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Harris BABY HARRIS

Prezzo storico di Baby Harris (BABY HARRIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-30 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-29 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-28 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-27 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-26 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-25 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-24 2024 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 $1,164,646,757,761,500 - -
Sep-23 2024 $1,164,646,757,761,500 $1,098,391,873,807,899 $1,169,246,491,843,800 $1,098,391,873,807,899 $528 -
Sep-22 2024 $1,098,391,873,807,899 $1,071,574,403,163,600 $1,098,391,873,807,899 $1,071,574,403,163,600 $220 -
Sep-21 2024 $1,071,574,403,163,600 $1,071,574,403,163,600 $1,071,574,403,163,600 $1,071,574,403,163,600 - -
Sep-20 2024 $1,071,574,403,163,600 $938,887,887,935,700 $1,071,574,403,163,600 $938,887,887,935,700 $555 -
Sep-19 2024 $938,887,887,935,700 $938,887,887,935,700 $938,887,887,935,700 $938,887,887,935,700 - -
Sep-18 2024 $931,000,645,961,980 $913,162,624,003,210 $978,774,788,763,680 $978,774,788,763,680 $15 -
Sep-17 2024 $978,774,788,763,680 $978,774,788,763,680 $978,774,788,763,680 $978,774,788,763,680 - -

Analisi storica e di mercato del prezzo di Baby Harris (BABY HARRIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 55 giorni, dal giorno 27-01-2026.