Cap Mercato $4.24T
1.75%
Volume 24o $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Harris (BABY HARRIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-30 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-29 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-28 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-27 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-26 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-25 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-24 2024 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | $0.0000000011646467577615 | - | - |
| Sep-23 2024 | $0.0000000011646467577615 | $0.000000001098391873807899 | $0.0000000011692464918438 | $0.000000001098391873807899 | $528 | - |
| Sep-22 2024 | $0.000000001098391873807899 | $0.0000000010715744031636 | $0.000000001098391873807899 | $0.0000000010715744031636 | $220 | - |
| Sep-21 2024 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | $0.0000000010715744031636 | - | - |
| Sep-20 2024 | $0.0000000010715744031636 | $938,887,887,935,700 | $0.0000000010715744031636 | $938,887,887,935,700 | $555 | - |
| Sep-19 2024 | $938,887,887,935,700 | $938,887,887,935,700 | $938,887,887,935,700 | $938,887,887,935,700 | - | - |
| Sep-18 2024 | $931,000,645,961,980 | $913,162,624,003,210 | $978,774,788,763,680 | $978,774,788,763,680 | $15 | - |
| Sep-17 2024 | $978,774,788,763,680 | $978,774,788,763,680 | $978,774,788,763,680 | $978,774,788,763,680 | - | - |