Cap Mercato $4.10T
2.01%
Volume 24o $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monete
33.517
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Baby Hamster Kombat (HMSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-09 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-08 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-07 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-06 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-05 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-04 2025 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-03 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-02 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Apr-01 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
| Mar-31 2025 | $0.0000000233 | $0.0000000184 | $0.0000000233 | $0.0000000184 | - | - |
| Mar-30 2025 | $0.0000000184 | $0.000000007180056643520901 | $0.0000000184 | $0.000000007180056643520901 | - | - |
| Mar-29 2025 | $0.000000007180056643520901 | $0.0000000071331183247702 | $0.000000007180056643520901 | $0.0000000071331183247702 | - | - |
| Mar-28 2025 | $0.0000000071331183247702 | $0.0000000042712245211911 | $0.0000000071331183247702 | $0.0000000042712245211911 | - | - |
| Mar-27 2025 | $0.0000000042712245211911 | $8,514,865,525 | $0.0000000042712245211911 | $23,273,885,657,968 | - | - |