Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-09 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-08 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-07 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-06 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-05 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-04 2025 | $0.0000000233 | $0.0000000227 | $0.0000000233 | $0.0000000233 | - | - |
Apr-03 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-02 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Apr-01 2025 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Mar-31 2025 | $0.0000000233 | $0.0000000184 | $0.0000000233 | $0.0000000184 | - | - |
Mar-30 2025 | $0.0000000184 | $0.000000007180056643520901 | $0.0000000184 | $0.000000007180056643520901 | - | - |
Mar-29 2025 | $0.000000007180056643520901 | $0.0000000071331183247702 | $0.000000007180056643520901 | $0.0000000071331183247702 | - | - |
Mar-28 2025 | $0.0000000071331183247702 | $0.0000000042712245211911 | $0.0000000071331183247702 | $0.0000000042712245211911 | - | - |
Mar-27 2025 | $0.0000000042712245211911 | $8,514,865,525 | $0.0000000042712245211911 | $23,273,885,657,968 | - | - |