Prezzo storico di Baby Grok (BABYGROK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-29 2025	$1,432,075,565,626	$1,369,472,046,238	$1,488,763,179,487	$1,433,402,717,932	$18,272	-
Apr-28 2025	$1,433,355,871,385	$1,408,810,960,665	$1,476,251,242,618	$1,476,251,242,618	$9,303	-
Apr-27 2025	$1,475,727,782,044	$1,472,146,806,264	$1,497,504,688,006	$1,494,509,038,497	$4,548	-
Apr-26 2025	$1,501,747,553,818	$1,491,793,808,575	$1,559,867,663,110	$1,538,223,608,371	$30,017	-
Apr-25 2025	$1,539,016,346,739	$1,521,457,195,876	$1,581,116,219,416	$1,569,373,504,919	$5,845	-
Apr-24 2025	$1,569,555,871,395	$1,569,336,188,385	$1,623,697,274,249	$1,623,697,274,249	$5,957	-
Apr-23 2025	$1,616,200,544,646	$1,590,491,017,193	$1,631,867,399,163	$1,601,752,504,124	$7,012	-
Apr-22 2025	$1,609,363,138,008	$1,588,726,726,077	$1,659,948,709,724	$1,610,751,031,185	$41,875	-
Apr-21 2025	$1,610,700,363,711	$1,600,856,652,547	$1,650,145,128,364	$1,611,739,946,653	$37,301	-
Apr-20 2025	$1,601,826,787,478	$1,591,686,909,218	$1,680,010,948,284	$1,610,967,975,438	$25,601	-
Apr-19 2025	$1,601,370,088,273	$1,581,612,581,314	$1,660,288,141,295	$1,601,381,392,050	$34,944	-
Apr-18 2025	$1,621,105,302,242	$1,600,571,183,115	$1,679,273,498,730	$1,649,970,229,196	$28,300	-
Apr-17 2025	$1,669,894,707,451	$1,610,168,030,432	$1,680,121,048,770	$1,641,058,203,039	$41,978	-
Apr-16 2025	$1,641,415,300,568	$1,570,397,140,777	$1,642,156,185,104	$1,601,842,987,827	$18,573	-
Apr-15 2025	$1,601,916,458,162	$1,584,184,845,341	$1,632,629,394,406	$1,622,012,915,799	$8,534	-

Analisi storica e di mercato del prezzo di Baby Grok (BABYGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 534 giorni, dal giorno 13-11-2023.