Cap Mercato $2.27T -0.64%
Volume 24o $137.70B 9.58%
BTC % 49.81% -0.32%
ETH % 16.45% 0.66%
Monete 28.038 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Baby Grok BABYGROK

Prezzo storico di Baby Grok (BABYGROK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2024 $6,927,901,927,287 $6,912,597,598,597 $7,400,263,950,780 $7,214,369,477,705 $190,037 -
Jul-09 2024 $7,282,279,647,324 $6,715,464,108,306 $7,348,089,027,225 $6,744,867,546,965 $198,674 -
Jul-08 2024 $6,747,604,493,676 $6,001,641,246,662 $6,996,804,070,281 $6,410,519,051,977 $239,258 -
Jul-07 2024 $6,676,272,104,505 $6,284,264,553,436 $6,748,829,199,773 $6,719,557,999,073 $175,404 -
Jul-06 2024 $6,691,719,025,637 $6,114,665,910,256 $7,030,943,907,333 $6,114,665,910,256 $204,967 -
Jul-05 2024 $6,122,440,384,526 $5,507,527,019,598 $6,297,469,057,946 $6,199,367,718,977 $239,241 -
Jul-04 2024 $6,521,416,813,784 $6,293,638,295,789 $7,085,116,437,743 $7,085,116,437,743 $241,967 -
Jul-03 2024 $7,083,111,435,282 $6,764,960,373,816 $7,287,649,427,893 $7,287,649,427,893 $223,823 -
Jul-02 2024 $7,355,879,606,972 $7,138,598,866,636 $7,565,398,534,345 $7,564,122,549,456 $188,967 -
Jul-01 2024 $7,568,794,028,919 $7,226,447,459,766 $7,769,836,130,134 $7,596,388,465,788 $201,905 -
Jun-30 2024 $7,608,156,729,257 $7,139,760,967,410 $7,608,156,729,257 $7,224,957,534,913 $185,409 -
Jun-29 2024 $7,210,069,735,873 $7,207,519,786,736 $7,407,719,262,099 $7,333,605,713,111 $195,844 -
Jun-28 2024 $7,404,061,494,957 $7,312,729,104,094 $7,583,378,684,465 $7,480,198,319,994 $162,205 -
Jun-27 2024 $7,477,947,086,682 $7,284,529,526,712 $7,590,339,040,357 $7,590,339,040,357 $250,242 -
Jun-26 2024 $7,569,805,782,983 $7,481,149,254,385 $7,914,604,650,274 $7,772,885,054,344 $184,549 -

Analisi storica e di mercato del prezzo di Baby Grok (BABYGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 241 giorni, dal giorno 14-11-2023.