Cap Mercato $2.47T
1.39%
Volume 24o $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Grok (BABYGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $6,745,560,760,582 | $6,696,021,182,894 | $6,988,615,142,792 | $6,700,926,398,631 | $67,394 | - |
| Sep-25 2024 | $6,772,524,312,677 | $6,732,984,900,585 | $6,975,262,006,500 | $6,816,933,840,358 | $24,800 | - |
| Sep-24 2024 | $6,862,797,518,948 | $6,802,988,330,946 | $7,100,026,034,476 | $6,919,063,110,123 | $21,202 | - |
| Sep-23 2024 | $6,937,549,218,801 | $6,652,722,616,243 | $7,134,325,696,398 | $6,724,609,096,107 | $47,902 | - |
| Sep-22 2024 | $6,707,527,340,438 | $6,554,328,071,218 | $6,887,889,335,560 | $6,887,889,335,560 | $43,250 | - |
| Sep-21 2024 | $6,842,591,893,214 | $6,545,512,339,156 | $6,918,983,814,990 | $6,898,128,838,790 | $35,201 | - |
| Sep-20 2024 | $6,783,526,333,520 | $6,494,099,156,461 | $6,808,444,933,883 | $6,518,371,498,521 | $39,366 | - |
| Sep-19 2024 | $6,519,535,768,269 | $6,492,475,949,301 | $6,934,885,132,518 | $6,588,954,676,885 | $57,443 | - |
| Sep-18 2024 | $6,543,217,146,318 | $6,166,186,842,005 | $6,543,217,146,318 | $6,424,370,309,991 | $36,542 | - |
| Sep-17 2024 | $6,431,255,907,181 | $6,004,668,661,232 | $6,468,291,808,197 | $6,080,030,012,527 | $29,273 | - |
| Sep-16 2024 | $6,261,395,384,829 | $6,177,430,999,851 | $6,506,528,637,471 | $6,385,887,946,849 | $55,802 | - |
| Sep-15 2024 | $6,412,414,477,160 | $6,402,102,368,541 | $6,520,557,280,827 | $6,406,984,221,165 | $20,391 | - |
| Sep-14 2024 | $6,372,401,890,357 | $6,340,240,301,977 | $6,661,585,792,369 | $6,604,950,115,185 | $20,465 | - |
| Sep-13 2024 | $6,593,171,513,393 | $6,593,171,513,393 | $6,746,557,738,362 | $6,662,929,864,799 | $22,360 | - |
| Sep-12 2024 | $6,671,058,595,965 | $6,497,788,703,303 | $6,753,643,462,858 | $6,516,006,202,188 | $30,340 | - |