Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
46 Minuti fa
Prezzo storico di Baby Grok (BABYGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $6,671,058,595,965 | $6,497,788,703,303 | $6,753,643,462,858 | $6,516,006,202,188 | $30,340 | - |
| Sep-11 2024 | $6,404,660,531,391 | $6,216,942,254,051 | $6,590,147,645,109 | $6,590,147,645,109 | $23,376 | - |
| Sep-10 2024 | $6,549,233,593,831 | $6,353,109,151,524 | $6,662,876,705,609 | $6,490,127,142,721 | $21,823 | - |
| Sep-09 2024 | $6,432,840,869,173 | $6,086,628,645,912 | $6,460,173,141,783 | $6,097,076,315,191 | $34,624 | - |
| Sep-08 2024 | $6,019,576,049,008 | $5,926,523,553,445 | $6,185,181,094,922 | $6,185,181,094,922 | $26,446 | - |
| Sep-07 2024 | $6,238,593,657,344 | $5,875,800,795,909 | $6,297,164,050,199 | $5,875,800,795,909 | $29,143 | - |
| Sep-06 2024 | $5,878,602,289,555 | $5,829,024,606,408 | $6,609,068,774,516 | $6,492,589,370,795 | $64,432 | - |
| Sep-05 2024 | $6,445,429,815,557 | $6,419,409,442,079 | $7,304,615,834,967 | $7,156,313,746,479 | $111,115 | - |
| Sep-04 2024 | $7,231,420,766,855 | $5,286,404,279,840 | $7,292,512,756,227 | $5,306,070,722,169 | $559,917 | - |
| Sep-03 2024 | $5,467,659,406,871 | $5,308,548,054,266 | $5,614,586,315,635 | $5,614,586,315,635 | $24,339 | - |
| Sep-02 2024 | $5,613,104,602,079 | $5,319,055,930,429 | $5,613,104,602,079 | $5,503,312,935,466 | $42,759 | - |
| Sep-01 2024 | $5,502,758,296,251 | $5,156,168,038,588 | $5,659,947,911,098 | $5,554,632,812,999 | $45,679 | - |
| Aug-31 2024 | $5,552,841,555,703 | $5,398,561,320,391 | $5,552,841,555,703 | $5,456,812,838,678 | $17,924 | - |
| Aug-30 2024 | $5,425,657,060,966 | $5,282,727,116,824 | $5,681,907,472,807 | $5,681,907,472,807 | $47,350 | - |
| Aug-29 2024 | $5,724,712,250,955 | $5,555,262,318,599 | $5,787,677,902,109 | $5,555,893,483,839 | $29,945 | - |