Cap Mercato $4.11T
-0.97%
Volume 24o $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Ethereum (BABYETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104333 | $0.00098727 | $0.0012777 | $0.00102453 | $409,644 | - |
| Aug-18 2025 | $0.00096818 | $0.00046326 | $0.00096818 | $0.00055566 | $227,257 | - |
| Aug-17 2025 | $0.00067575 | $0.00057141 | $0.0011092 | $0.00082166 | $316,851 | - |
| Aug-16 2025 | $0.00098889 | $0.00071521 | $0.00131351 | $0.00131351 | $504,765 | - |
| Aug-15 2025 | $0.00125376 | $0.00042907 | $0.00125376 | $0.00042907 | $446,080 | - |