Cap Mercato $3.46T
0.05%
Volume 24o $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baby Ethereum (BABYETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004639 | $0.00004639 | $0.00004818 | $0.00004757 | $9,036 | - |
| Jan-16 2026 | $0.00004767 | $0.00004717 | $0.00004848 | $0.00004848 | $11,187 | - |
| Jan-15 2026 | $0.00004837 | $0.00004798 | $0.00004927 | $0.00004898 | $10,329 | - |
| Jan-14 2026 | $0.00004908 | $0.00004767 | $0.00004929 | $0.00004801 | $10,312 | - |
| Jan-13 2026 | $0.00004811 | $0.00004365 | $0.00004811 | $0.00004375 | $6,660 | - |
| Jan-12 2026 | $0.00004356 | $0.00004355 | $0.00004453 | $0.00004394 | $7,848 | - |
| Jan-11 2026 | $0.00004384 | $0.00004354 | $0.00004473 | $0.00004413 | $11,434 | - |
| Jan-10 2026 | $0.00004414 | $0.00004403 | $0.00004438 | $0.00004427 | $7,107 | - |
| Jan-09 2026 | $0.00004664 | $0.00004368 | $0.00005276 | $0.00004368 | $10,550 | - |
| Jan-08 2026 | $0.00004386 | $0.00004019 | $0.00004393 | $0.00004249 | $6,476 | - |
| Jan-07 2026 | $0.00004231 | $0.00004007 | $0.00004375 | $0.00004375 | $9,673 | - |
| Jan-06 2026 | $0.00004367 | $0.00004263 | $0.0000465 | $0.0000465 | $14,008 | - |
| Jan-05 2026 | $0.0000468 | $0.00004563 | $0.00004993 | $0.00004993 | $8,660 | - |
| Jan-04 2026 | $0.00004988 | $0.00004988 | $0.00005476 | $0.00005435 | $8,637 | - |
| Jan-03 2026 | $0.00005416 | $0.00005265 | $0.00005416 | $0.00005337 | $9,791 | - |