Cap Mercato $2.58T
-0.65%
Volume 24o $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Baby Ethereum (BABYETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002118 | $0.00002048 | $0.00002148 | $0.00002098 | $4,135 | - |
| Feb-06 2026 | $0.00002109 | $0.00001826 | $0.00002118 | $0.00001826 | $5,635 | - |
| Feb-05 2026 | $0.00001926 | $0.00001886 | $0.00002185 | $0.00002165 | $3,872 | - |
| Feb-04 2026 | $0.00002155 | $0.00002117 | $0.00002317 | $0.00002256 | $4,246 | - |
| Feb-03 2026 | $0.00002267 | $0.00002147 | $0.00002387 | $0.00002377 | $6,974 | - |
| Feb-02 2026 | $0.00002387 | $0.00002224 | $0.00002407 | $0.00002291 | $4,934 | - |
| Feb-01 2026 | $0.00002291 | $0.00002217 | $0.00002367 | $0.00002367 | $5,372 | - |
| Jan-31 2026 | $0.00002328 | $0.00002307 | $0.00002606 | $0.00002606 | $6,030 | - |
| Jan-30 2026 | $0.00002597 | $0.00002596 | $0.00002845 | $0.00002845 | $5,561 | - |
| Jan-29 2026 | $0.00002835 | $0.00002795 | $0.00003035 | $0.00003035 | $5,662 | - |
| Jan-28 2026 | $0.00003045 | $0.00003016 | $0.00003305 | $0.00003294 | $5,993 | - |
| Jan-27 2026 | $0.00003295 | $0.00002935 | $0.00003295 | $0.00002956 | $4,478 | - |
| Jan-26 2026 | $0.00002946 | $0.00002866 | $0.00002957 | $0.00002866 | $4,160 | - |
| Jan-25 2026 | $0.00002839 | $0.00002839 | $0.00003194 | $0.00003185 | $3,712 | - |
| Jan-24 2026 | $0.00003184 | $0.00003184 | $0.00003275 | $0.00003275 | $3,538 | - |