Cap Mercato $3.18T
-1.78%
Volume 24o $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Dust (BABYDUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Dec-21 2025 | $0.00002034 | $0.00002034 | $0.00002042 | $0.00002042 | - | - |
| Dec-20 2025 | $0.00002042 | $0.00002035 | $0.00002053 | $0.00002035 | - | - |
| Dec-19 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Dec-18 2025 | $0.00002035 | $0.00002035 | $0.00002081 | $0.00002081 | - | - |
| Dec-17 2025 | $0.00002081 | $0.00002081 | $0.00002132 | $0.00002132 | - | - |
| Dec-16 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-15 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-14 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-13 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-12 2025 | $0.00002132 | $0.00002072 | $0.00002132 | $0.00002072 | - | - |
| Dec-11 2025 | $0.00002072 | $0.00002068 | $0.00002171 | $0.00002171 | - | - |
| Dec-10 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-09 2025 | $0.00002171 | $0.00002129 | $0.00002171 | $0.00002129 | - | - |
| Dec-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |