Cap Mercato $2.72T
-0.73%
Volume 24o $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Dust (BABYDUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-11 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-10 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-09 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-08 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-07 2026 | $0.0000040154 | $0.0000040154 | $0.0000040154 | $0.0000040154 | - | - |
| Jan-06 2026 | $0.0000040154 | $0.0000028917 | $0.0000040154 | $0.0000028917 | - | - |
| Jan-05 2026 | $0.0000028917 | $0.0000028917 | $0.00002173 | $0.00002094 | - | - |
| Jan-04 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Jan-03 2026 | $0.00002094 | $0.00002053 | $0.00002095 | $0.00002053 | - | - |
| Jan-02 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Jan-01 2026 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-31 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-30 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |
| Dec-29 2025 | $0.00002053 | $0.00002053 | $0.00002053 | $0.00002053 | - | - |