Cap Mercato HK$19.84T
2.32%
Volume 24o HK$1.40T
-2.39%
BTC % 50.25%
0%
ETH % 16.33%
-0.73%
Monete
28.111
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-16 2024 | HK$0.0000000105 | HK$0.0000000103 | HK$0.0000000111 | HK$0.0000000109 | HK$64,778,257 | HK$1,518,148,216 |
Jul-15 2024 | HK$0.0000000108 | HK$0.0000000102 | HK$0.0000000108 | HK$0.0000000102 | HK$49,933,902 | HK$1,566,497,376 |
Jul-14 2024 | HK$0.0000000102 | HK$0.000000009654062861233587 | HK$0.0000000102 | HK$0.000000009664616907233864 | HK$38,843,886 | HK$1,469,859,952 |
Jul-13 2024 | HK$0.000000009651066798253598 | HK$0.000000009540954709956862 | HK$0.000000009670994569326448 | HK$0.000000009612382255353681 | HK$24,497,315 | HK$1,387,715,310 |
Jul-12 2024 | HK$0.000000009585719573458025 | HK$0.000000009378408164868882 | HK$0.00000000975019427877079 | HK$0.000000009535709393858608 | HK$26,194,447 | HK$1,378,319,111 |
Jul-11 2024 | HK$0.000000009579800378583321 | HK$0.000000009579800378583321 | HK$0.000000009925685004229649 | HK$0.000000009678950956743774 | HK$25,356,284 | HK$1,377,467,997 |
Jul-10 2024 | HK$0.000000009671215848275722 | HK$0.000000009525477769913252 | HK$0.000000009839099522953362 | HK$0.000000009647228572488003 | HK$29,070,201 | HK$1,390,612,517 |
Jul-09 2024 | HK$0.00000000965282899225675 | HK$0.000000009385124032001059 | HK$0.000000009690220584596923 | HK$0.000000009411973974810438 | HK$29,295,280 | HK$1,387,968,693 |
Jul-08 2024 | HK$0.000000009420183758180956 | HK$0.000000008819140795542284 | HK$0.000000009689512498578825 | HK$0.000000009062862906320435 | HK$38,893,541 | HK$1,354,516,914 |
Jul-07 2024 | HK$0.000000009218786230743833 | HK$0.000000009212258874760254 | HK$0.000000009749872720844365 | HK$0.000000009749872720844365 | HK$35,636,327 | HK$1,325,558,206 |
Jul-06 2024 | HK$0.00000000977971012344965 | HK$0.000000008921924759622005 | HK$0.00000000977971012344965 | HK$0.000000008921924759622005 | HK$43,228,120 | HK$1,406,212,779 |
Jul-05 2024 | HK$0.000000008933647368675862 | HK$0.000000008163686082419578 | HK$0.000000009090309313614384 | HK$0.000000009090309313614384 | HK$60,602,343 | HK$1,284,558,431 |
Jul-04 2024 | HK$0.000000009381530259671554 | HK$0.000000009192863157689574 | HK$0.0000000101 | HK$0.0000000101 | HK$41,055,246 | HK$1,348,958,974 |
Jul-03 2024 | HK$0.0000000101 | HK$0.0000000101 | HK$0.0000000108 | HK$0.0000000108 | HK$32,452,956 | HK$1,457,262,321 |
Jul-02 2024 | HK$0.0000000108 | HK$0.0000000108 | HK$0.000000011 | HK$0.0000000109 | HK$26,876,096 | HK$1,559,601,435 |
Analisi storica e di mercato del prezzo di Baby Doge Coin (BabyDoge), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1131 giorni, dal giorno 12-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8074 HKD.