Cap Mercato ₨710.80T
2.31%
Volume 24o ₨55.91T
26.54%
BTC % 50.42%
-0.06%
ETH % 16.37%
-0.12%
Monete
28.098
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-15 2024 | ₨167,224,613,079,174 | ₨167,206,838,009,880 | ₨167,332,989,139,274 | ₨167,264,279,199,224 | ₨41,247,555 | - |
Jul-14 2024 | ₨167,266,113,801,185 | ₨167,220,331,261,402 | ₨167,342,660,621,294 | ₨167,220,331,261,402 | ₨36,991,516 | - |
Jul-13 2024 | ₨167,268,622,859,005 | ₨77,052,599,326,321 | ₨167,268,622,859,005 | ₨77,052,599,326,321 | ₨35,495,739 | - |
Jul-12 2024 | ₨76,964,790,562,658 | ₨76,075,227,668,870 | ₨76,964,790,562,658 | ₨76,108,187,325,467 | ₨32,427,413 | - |
Jul-11 2024 | ₨76,057,341,203,486 | ₨75,228,524,895,543 | ₨76,057,341,203,486 | ₨75,228,524,895,543 | ₨29,535,090 | - |
Jul-10 2024 | ₨75,203,964,446,481 | ₨74,339,744,074,090 | ₨75,203,964,446,481 | ₨74,339,744,074,090 | ₨33,699,009 | - |
Jul-09 2024 | ₨74,290,431,648,087 | ₨73,552,653,622,396 | ₨74,353,265,986,204 | ₨73,556,892,145,690 | ₨33,973,637 | - |
Jul-08 2024 | ₨73,513,683,003,280 | ₨72,814,350,324,446 | ₨73,513,683,003,280 | ₨72,814,350,324,446 | ₨36,553,472 | - |
Jul-07 2024 | ₨72,864,868,402,677 | ₨72,035,354,945,024 | ₨72,864,868,402,677 | ₨72,035,354,945,024 | ₨36,757,249 | - |
Jul-06 2024 | ₨71,983,780,594,892 | ₨71,105,271,670,550 | ₨71,983,780,594,892 | ₨71,105,271,670,550 | ₨34,479,077 | - |
Jul-05 2024 | ₨71,039,826,969,570 | ₨69,943,026,322,496 | ₨71,039,826,969,570 | ₨69,943,026,322,496 | ₨31,662,989 | - |
Jul-04 2024 | ₨69,825,629,888,113 | ₨68,793,830,929,044 | ₨69,825,629,888,113 | ₨68,793,830,929,044 | ₨29,177,627 | - |
Jul-03 2024 | ₨68,795,120,539,488 | ₨67,709,132,004,695 | ₨68,795,120,539,488 | ₨67,709,132,004,695 | ₨33,811,559 | - |
Jul-02 2024 | ₨67,685,367,293,264 | ₨66,849,689,548,191 | ₨67,685,367,293,264 | ₨66,849,689,548,191 | ₨38,156,119 | - |
Jul-01 2024 | ₨66,834,665,875,670 | ₨66,228,702,247,712 | ₨66,834,665,875,670 | ₨66,228,702,247,712 | ₨36,659,172 | - |
Analisi storica e di mercato del prezzo di Baby Doge CEO (BABYCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 490 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.65045 PKR.