Cap Mercato $2.27T
-0.45%
Volume 24o $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $628 | $628 | $628 | $628 | - | - |
Feb-06 2024 | $628 | $628 | $628 | $628 | - | - |
Feb-05 2024 | $628 | $628 | $628 | $628 | - | - |
Feb-04 2024 | $628 | $628 | $629 | $629 | $0 | - |
Feb-03 2024 | $629 | $629 | $643 | $643 | $0 | - |
Feb-02 2024 | $643 | $643 | $643 | $643 | - | - |
Feb-01 2024 | $643 | $643 | $643 | $643 | - | - |
Jan-31 2024 | $643 | $632 | $643 | $632 | $52 | - |
Jan-30 2024 | $535 | $535 | $535 | $535 | - | - |
Jan-29 2024 | $535 | $535 | $535 | $535 | - | - |
Jan-28 2024 | $535 | $514 | $535 | $514 | $20 | - |
Jan-27 2024 | $514 | $483 | $533 | $483 | $60 | - |
Jan-26 2024 | $483 | $483 | $496 | $496 | $5 | - |
Jan-25 2024 | $496 | $496 | $496 | $496 | - | - |
Jan-24 2024 | $496 | $496 | $527 | $527 | $4 | - |