Cap Mercato $2.61T 2.24%
Volume 24o $257.28B 46.37%
BTC % 54.32% 0.75%
ETH % 9.92% 1%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Baby Bob Coin BABY BOB

Prezzo storico di Baby Bob Coin (BABY BOB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-21 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-20 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-19 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-18 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-17 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-16 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-15 2023 $468,813,711,442,420 $463,014,775,437,110 $471,352,638,184,300 $463,014,775,437,110 - -
Jul-14 2023 $461,028,817,574,230 $444,242,802,785,900 $1,010,945,452,934,700 $1,010,945,452,934,700 $0 -
Jul-13 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-12 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-11 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-10 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-09 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-08 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-07 2023 $1,011,662,413,103,699 $331,340,506,486,550 $5,724,981,672,584,901 $331,340,506,486,550 $6 -

Analisi storica e di mercato del prezzo di Baby Bob Coin (BABY BOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 50 giorni, dal giorno 01-02-2026.