Cap Mercato CHF2.32T
-1.56%
Volume 24o CHF153.45B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-21 2023 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | - | - |
Jul-20 2023 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | - | - |
Jul-19 2023 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | - | - |
Jul-18 2023 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | - | - |
Jul-17 2023 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | - | - |
Jul-16 2023 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | CHF416,939,474,271,316 | - | - |
Jul-15 2023 | CHF416,939,474,271,316 | CHF411,782,190,534,993 | CHF419,197,468,769,207 | CHF411,782,190,534,993 | - | - |
Jul-14 2023 | CHF410,015,978,909,641 | CHF395,087,336,657,640 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF0 | - |
Jul-13 2023 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | - | - |
Jul-12 2023 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | - | - |
Jul-11 2023 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | - | - |
Jul-10 2023 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | - | - |
Jul-09 2023 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | - | - |
Jul-08 2023 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | CHF899,084,338,567,475 | - | - |
Jul-07 2023 | CHF899,721,967,093,775 | CHF294,677,679,443,813 | CHF0.000000005091512450513381 | CHF294,677,679,443,813 | CHF6 | - |
Analisi storica e di mercato del prezzo di Baby Bob Coin (BABY BOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 50 giorni, dal giorno 03-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.88935 CHF.