Cap Mercato $2.31T
-3.05%
Volume 24o $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-11 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-10 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-09 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-08 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-07 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
Aug-06 2023 | $0.0000001671 | $0.0000001664 | $0.0000001677 | $0.0000001664 | - | - |
Aug-05 2023 | $0.0000001663 | $0.0000001646 | $0.0000001663 | $0.0000001646 | $1 | - |
Aug-04 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Aug-03 2023 | $0.0000001646 | $0.0000001635 | $0.0000001649 | $0.0000001649 | - | - |
Aug-02 2023 | $0.0000001649 | $0.0000001649 | $0.0000001671 | $0.0000001671 | $17 | - |
Aug-01 2023 | $0.0000001671 | $0.0000001631 | $0.0000001676 | $0.0000001648 | - | - |
Jul-31 2023 | $0.0000001648 | $0.0000001647 | $0.0000001665 | $0.0000001654 | $1 | - |
Jul-30 2023 | $0.0000001654 | $0.0000001643 | $0.0000001654 | $0.0000001643 | $0 | - |
Jul-29 2023 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |