Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di B2B (B2B), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.052344 | $0.052344 | $0.052344 | $0.052344 | $2 | $1,027,514 |
| May-14 2022 | $0.068011 | $0.067023 | $0.068441 | $0.067132 | $1 | $1,335,048 |
| May-13 2022 | $0.066936 | $0.066802 | $0.078339 | $0.070073 | $1 | $1,313,956 |
| May-12 2022 | $0.069787 | $0.055231 | $0.074608 | $0.071114 | $2 | $1,369,910 |
| May-11 2022 | $0.070246 | $0.065958 | $0.070849 | $0.070451 | - | $1,378,920 |
| May-04 2022 | $0.051579 | $0.050147 | $0.051968 | $0.050177 | $8 | $1,012,504 |
| May-03 2022 | $0.050184 | $0.049988 | $0.051114 | $0.050986 | $8 | $985,101 |
| May-02 2022 | $0.072256 | $0.068407 | $0.072256 | $0.069471 | $1 | $1,418,375 |
| May-01 2022 | $0.069609 | $0.06794 | $0.070412 | $0.06794 | $1 | $1,366,421 |
| Apr-21 2022 | $0.064418 | $0.057607 | $0.064418 | $0.057639 | $1 | $1,264,514 |
| Apr-20 2022 | $0.057648 | $0.057605 | $0.059222 | $0.058642 | $1 | $1,131,623 |
| Apr-18 2022 | $0.116564 | $0.104269 | $0.116564 | $0.107423 | - | $2,288,135 |
| Apr-17 2022 | $0.107427 | $0.102165 | $0.111216 | $0.110697 | - | $2,108,787 |
| Apr-15 2022 | $0.114977 | $0.114977 | $0.114977 | $0.114977 | - | $2,256,980 |
| Apr-14 2022 | $0.114977 | $0.114609 | $0.116568 | $0.115361 | - | $2,256,980 |