Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 56 Secondi fa
B-money BMONEY

Prezzo storico di B-money (BMONEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-29 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-28 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-27 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-26 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-25 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-24 2025 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 $92,564,845,149,901 - -
Sep-23 2025 $92,564,845,149,901 $92,564,845,149,901 $95,110,061,937,063 $94,885,209,404,154 - -
Sep-22 2025 $94,885,209,404,154 $94,885,209,404,154 $106,096,108,968,430 $106,096,108,968,430 - -
Sep-21 2025 $106,096,108,968,430 $106,096,108,968,430 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-20 2025 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-19 2025 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 $114,470,081,163,980 - -
Sep-18 2025 $114,470,081,163,980 $114,470,081,163,980 $116,128,699,134,230 $116,128,699,134,230 - -
Sep-17 2025 $116,128,699,134,230 $116,128,699,134,230 $116,128,699,134,230 $116,128,699,134,230 - -
Sep-16 2025 $116,128,699,134,230 $116,128,699,134,230 $121,495,069,501,689 $121,495,069,501,689 - -

Analisi storica e di mercato del prezzo di B-money (BMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 470 giorni, dal giorno 22-06-2024.