Cap Mercato $2.44T
-3.4%
Volume 24o $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Monete
34.219
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di B-money (BMONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-29 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-28 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-27 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-26 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-25 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-24 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | $92,564,845,149,901 | - | - |
| Sep-23 2025 | $92,564,845,149,901 | $92,564,845,149,901 | $95,110,061,937,063 | $94,885,209,404,154 | - | - |
| Sep-22 2025 | $94,885,209,404,154 | $94,885,209,404,154 | $106,096,108,968,430 | $106,096,108,968,430 | - | - |
| Sep-21 2025 | $106,096,108,968,430 | $106,096,108,968,430 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-20 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-19 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | $114,470,081,163,980 | - | - |
| Sep-18 2025 | $114,470,081,163,980 | $114,470,081,163,980 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
| Sep-17 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | $116,128,699,134,230 | - | - |
| Sep-16 2025 | $116,128,699,134,230 | $116,128,699,134,230 | $121,495,069,501,689 | $121,495,069,501,689 | - | - |