Cap Mercato $4.24T
1.46%
Volume 24o $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Monete
33.111
+16
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di B-money (BMONEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $114,460,430,225,040 | $112,753,709,756,940 | $114,460,430,225,040 | $112,753,709,756,940 | $4 | - |
| Sep-09 2025 | $112,753,709,756,940 | $112,753,709,756,940 | $114,576,651,616,130 | $114,576,651,616,130 | - | - |
| Sep-08 2025 | $114,576,651,616,130 | $114,576,651,616,130 | $114,576,651,616,130 | $114,576,651,616,130 | - | - |
| Sep-07 2025 | $114,576,651,616,130 | $114,576,651,616,130 | $115,810,012,262,599 | $115,810,012,262,599 | - | - |
| Sep-06 2025 | $115,810,012,262,599 | $115,810,012,262,599 | $122,130,711,990,650 | $122,130,711,990,650 | - | - |
| Sep-05 2025 | $122,130,711,990,650 | $122,130,711,990,650 | $122,130,711,990,650 | $122,130,711,990,650 | - | - |
| Sep-04 2025 | $122,130,711,990,650 | $122,130,711,990,650 | $122,130,711,990,650 | $122,130,711,990,650 | - | - |
| Sep-03 2025 | $122,130,711,990,650 | $118,539,841,427,740 | $122,130,711,990,650 | $118,677,251,401,170 | - | - |
| Sep-02 2025 | $118,677,251,401,170 | $118,677,251,401,170 | $119,959,312,534,710 | $119,959,312,534,710 | - | - |
| Sep-01 2025 | $119,959,312,534,710 | $119,959,312,534,710 | $119,959,312,534,710 | $119,959,312,534,710 | - | - |
| Aug-31 2025 | $119,959,312,534,710 | $119,959,312,534,710 | $119,959,312,534,710 | $119,959,312,534,710 | - | - |
| Aug-30 2025 | $119,959,312,534,710 | $119,959,312,534,710 | $119,959,312,534,710 | $119,959,312,534,710 | - | - |
| Aug-29 2025 | $119,959,312,534,710 | $119,959,312,534,710 | $127,068,887,024,260 | $127,068,887,024,260 | - | - |
| Aug-28 2025 | $127,068,887,024,260 | $127,068,887,024,260 | $128,818,734,581,079 | $128,563,339,727,859 | - | - |
| Aug-27 2025 | $128,563,339,727,859 | $128,563,339,727,859 | $133,855,044,006,659 | $133,855,044,006,659 | - | - |