Cap Mercato $2.56T
-0.41%
Volume 24o $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AzaCoin (AZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-28 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-27 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-26 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-25 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-24 2023 | $0.61746 | $0.61746 | $0.61746 | $0.61746 | - | - |
| Feb-23 2023 | $0.61746 | $0.616142 | $0.632638 | $0.62014 | - | - |
| Feb-22 2023 | $0.619809 | $0.603081 | $0.627911 | $0.624777 | $27 | - |
| Feb-21 2023 | $0.625135 | $0.617421 | $0.635178 | $0.63397 | $54 | - |
| Feb-20 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-19 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-18 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-17 2023 | $0.63397 | $0.63397 | $0.63397 | $0.63397 | - | - |
| Feb-16 2023 | $0.63397 | $0.631763 | $0.645079 | $0.631763 | - | - |
| Feb-15 2023 | $0.631466 | $0.579971 | $0.632253 | $0.579971 | $11 | - |