Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Axioms (AXI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-15 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-14 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-13 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-12 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-11 2022 | $0.011288 | $0.011288 | $0.011288 | $0.011288 | - | - |
| Aug-10 2022 | $0.011288 | $0.011221 | $0.011471 | $0.01147 | - | - |
| Aug-09 2022 | $0.011471 | $0.011297 | $0.012083 | $0.012007 | $183 | - |
| Aug-08 2022 | $0.012007 | $0.011484 | $0.012232 | $0.011484 | - | - |
| Aug-07 2022 | $0.011484 | $0.011325 | $0.011662 | $0.011471 | - | - |
| Aug-06 2022 | $0.011471 | $0.011462 | $0.011791 | $0.011707 | - | - |
| Aug-05 2022 | $0.011707 | $0.010876 | $0.011707 | $0.010877 | - | - |
| Aug-04 2022 | $0.010877 | $0.010743 | $0.011215 | $0.010946 | - | - |
| Aug-03 2022 | $0.010946 | $0.010791 | $0.011343 | $0.011086 | - | - |
| Aug-02 2022 | $0.011086 | $0.010608 | $0.011312 | $0.01105 | - | - |