Cap Mercato $3.18T
-0.93%
Volume 24o $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Awkward Monkey Base (AWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-16 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-15 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-14 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-13 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-12 2025 | $0.0000001635 | $0.0000001635 | $0.0000001635 | $0.0000001635 | - | - |
| Apr-11 2025 | $0.0000001635 | $0.0000001515 | $0.0000001635 | $0.0000001515 | - | - |
| Apr-10 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-09 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-08 2025 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Apr-07 2025 | $0.0000001515 | $0.0000001515 | $0.0000001694 | $0.0000001694 | - | - |
| Apr-06 2025 | $0.0000001694 | $0.0000001694 | $0.0000001864 | $0.0000001864 | - | - |
| Apr-05 2025 | $0.0000001864 | $0.0000001864 | $0.0000001902 | $0.0000001902 | - | - |
| Apr-04 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Apr-03 2025 | $0.0000001902 | $0.0000001899 | $0.0000001915 | $0.0000001915 | - | - |