Cap Mercato $2.30T
0.08%
Volume 24o $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Awkward Monkey Base (AWK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000003942 | $0.0000003664 | $0.0000003942 | $0.0000003664 | $2,087 | - |
| Oct-04 2024 | $0.0000003664 | $0.0000003635 | $0.0000003664 | $0.0000003635 | $0 | - |
| Oct-03 2024 | $0.0000003635 | $0.0000003635 | $0.0000003762 | $0.0000003762 | $0 | - |
| Oct-02 2024 | $0.0000003762 | $0.0000003762 | $0.0000004045 | $0.0000004045 | $10 | - |
| Oct-01 2024 | $0.0000004045 | $0.0000004045 | $0.0000004139 | $0.0000004139 | $1 | - |
| Sep-30 2024 | $0.0000004139 | $0.0000004139 | $0.0000004139 | $0.0000004139 | - | - |
| Sep-29 2024 | $0.0000004139 | $0.0000004139 | $0.0000004256 | $0.0000004256 | $667 | - |
| Sep-28 2024 | $0.0000004254 | $0.0000004254 | $0.0000004291 | $0.0000004291 | $26 | - |
| Sep-27 2024 | $0.0000004291 | $0.000000422 | $0.0000004291 | $0.000000422 | $7 | - |
| Sep-26 2024 | $0.000000422 | $0.0000004218 | $0.0000004283 | $0.0000004283 | $1,671 | - |
| Sep-25 2024 | $0.0000004283 | $0.0000004283 | $0.0000004409 | $0.0000004399 | $4 | - |
| Sep-24 2024 | $0.0000004399 | $0.0000004399 | $0.0000004472 | $0.0000004472 | $269 | - |
| Sep-23 2024 | $0.0000004472 | $0.0000004328 | $0.0000004472 | $0.0000004328 | $142 | - |
| Sep-22 2024 | $0.0000004328 | $0.0000004328 | $0.0000004328 | $0.0000004328 | - | - |
| Sep-21 2024 | $0.0000004328 | $0.0000004299 | $0.0000004328 | $0.0000004299 | $1 | - |