Cap Mercato $2.55T -1.81%
Volume 24o $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
AVX Launchpad AVX

Prezzo storico di AVX Launchpad (AVX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-08 2022 $0.00961171 $0.00961171 $0.00961171 $0.00961171 - -
Feb-07 2022 $0.00961171 $0.00961171 $0.00961171 $0.00961171 - -
Feb-06 2022 $0.00961171 $0.00961171 $0.00961171 $0.00961171 - -
Feb-05 2022 $0.00961171 $0.00961171 $0.00961171 $0.00961171 - -
Feb-04 2022 $0.00961171 $0.00961171 $0.00961171 $0.00961171 - -
Feb-03 2022 $0.00961171 $0.00961171 $0.00961171 $0.00961171 - -
Feb-02 2022 $0.00961171 $0.00960828 $0.00961171 $0.00960828 - -
Feb-01 2022 $0.00960828 $0.0095443 $0.00966999 $0.00958925 $614 -
Jan-31 2022 $0.00958925 $0.00866532 $0.0096279 $0.00909298 $1,154 -
Jan-30 2022 $0.00909297 $0.00883338 $0.00979643 $0.0097402 $695 -
Jan-29 2022 $0.00973786 $0.00965002 $0.010119 $0.00987616 $900 -
Jan-28 2022 $0.00987616 $0.00905974 $0.00999356 $0.00905974 $1,820 -
Jan-27 2022 $0.00905974 $0.00843872 $0.010081 $0.00892132 $1,399 -
Jan-26 2022 $0.00892132 $0.00861948 $0.00997552 $0.00927188 $538 -
Jan-25 2022 $0.00927188 $0.00857712 $0.00948124 $0.0091761 $802 -

Analisi storica e di mercato del prezzo di AVX Launchpad (AVX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 29-08-2024.