Cap Mercato $2.46T -0.87%
Volume 24o $106.49B -64.47%
BTC % 52.76% -0.05%
ETH % 13.1% 0.45%
Monete 28.911 +8
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Avrora Metaverse AVR

Prezzo storico di Avrora Metaverse (AVR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-27 2024 $0.00549706 $0.00438143 $0.00555534 $0.00521795 $32 -
Sep-26 2024 $0.00521773 $0.00521768 $0.00558641 $0.00558641 $25 -
Sep-25 2024 $0.00558641 $0.00558641 $0.00573556 $0.00573548 $16 -
Sep-24 2024 $0.00573573 $0.00562068 $0.00573573 $0.00562068 - -
Sep-23 2024 $0.00562068 $0.00562068 $0.00563781 $0.0056378 $9 -
Sep-22 2024 $0.00563802 $0.00563802 $0.00565851 $0.00565851 $12 -
Sep-21 2024 $0.00565775 $0.00565775 $0.00581321 $0.00581179 $3 -
Sep-20 2024 $0.00581206 $0.00568403 $0.00581291 $0.00568404 $5 -
Sep-19 2024 $0.00568406 $0.0056838 $0.00586637 $0.00586637 $398 -
Sep-18 2024 $0.00586637 $0.00586637 $0.00587304 $0.00587304 $5 -
Sep-17 2024 $0.00587304 $0.00587148 $0.00587304 $0.00587148 $1 -
Sep-16 2024 $0.00587148 $0.00587148 $0.00588029 $0.00588029 $4 -
Sep-15 2024 $0.00588029 $0.00588029 $0.00591603 $0.00591603 $20 -
Sep-14 2024 $0.00591603 $0.00591603 $0.00600313 $0.00600313 $45 -
Sep-13 2024 $0.00600113 $0.00585566 $0.00600463 $0.00585578 $7 -

Analisi storica e di mercato del prezzo di Avrora Metaverse (AVR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 491 giorni, dal giorno 26-05-2023.