Cap Mercato $2.46T
-0.87%
Volume 24o $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Monete
28.911
+8
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00549706 | $0.00438143 | $0.00555534 | $0.00521795 | $32 | - |
Sep-26 2024 | $0.00521773 | $0.00521768 | $0.00558641 | $0.00558641 | $25 | - |
Sep-25 2024 | $0.00558641 | $0.00558641 | $0.00573556 | $0.00573548 | $16 | - |
Sep-24 2024 | $0.00573573 | $0.00562068 | $0.00573573 | $0.00562068 | - | - |
Sep-23 2024 | $0.00562068 | $0.00562068 | $0.00563781 | $0.0056378 | $9 | - |
Sep-22 2024 | $0.00563802 | $0.00563802 | $0.00565851 | $0.00565851 | $12 | - |
Sep-21 2024 | $0.00565775 | $0.00565775 | $0.00581321 | $0.00581179 | $3 | - |
Sep-20 2024 | $0.00581206 | $0.00568403 | $0.00581291 | $0.00568404 | $5 | - |
Sep-19 2024 | $0.00568406 | $0.0056838 | $0.00586637 | $0.00586637 | $398 | - |
Sep-18 2024 | $0.00586637 | $0.00586637 | $0.00587304 | $0.00587304 | $5 | - |
Sep-17 2024 | $0.00587304 | $0.00587148 | $0.00587304 | $0.00587148 | $1 | - |
Sep-16 2024 | $0.00587148 | $0.00587148 | $0.00588029 | $0.00588029 | $4 | - |
Sep-15 2024 | $0.00588029 | $0.00588029 | $0.00591603 | $0.00591603 | $20 | - |
Sep-14 2024 | $0.00591603 | $0.00591603 | $0.00600313 | $0.00600313 | $45 | - |
Sep-13 2024 | $0.00600113 | $0.00585566 | $0.00600463 | $0.00585578 | $7 | - |