Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-06 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-05 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-04 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-03 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-02 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Sep-01 2022 | $0.663447 | $0.663447 | $0.663447 | $0.663447 | - | - |
Aug-31 2022 | $0.663447 | $0.65634 | $0.668285 | $0.656365 | - | - |
Aug-30 2022 | $0.656315 | $0.650962 | $0.675875 | $0.655992 | $3 | - |
Aug-29 2022 | $0.655984 | $0.571077 | $0.656839 | $0.59357 | $3 | - |
Aug-28 2022 | $0.592791 | $0.584854 | $0.662689 | $0.662689 | - | - |
Aug-18 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-17 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-16 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |
Aug-15 2022 | $0.662689 | $0.662689 | $0.662689 | $0.662689 | - | - |