Cap Mercato $2.18T
-1.64%
Volume 24o $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-14 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-13 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-12 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-11 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-10 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-09 2022 | $0.00005691 | $0.00005691 | $0.00005691 | $0.00005691 | - | - |
May-08 2022 | $0.00005691 | $0.00005647 | $0.00006061 | $0.00006061 | - | - |
May-07 2022 | $0.00006061 | $0.00005993 | $0.00006112 | $0.00006112 | - | - |
May-06 2022 | $0.00006112 | $0.00006046 | $0.00006201 | $0.00006201 | - | - |
May-05 2022 | $0.00006201 | $0.00006201 | $0.00006201 | $0.00006201 | - | - |
May-04 2022 | $0.00006201 | $0.00006183 | $0.00006253 | $0.00006237 | - | - |
May-03 2022 | $0.00006237 | $0.00006209 | $0.00006318 | $0.00006209 | - | - |
May-02 2022 | $0.00006209 | $0.00006193 | $0.00006334 | $0.00006334 | - | - |
May-01 2022 | $0.00006334 | $0.00006334 | $0.00006334 | $0.00006334 | - | - |