Cap Mercato $1,766.45T
99.77%
Volume 24o $269.75B
-30.54%
BTC % 0.12%
-46133.3%
ETH % 0.02%
-58600%
Monete
33.583
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AvaNyan (ANYAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-20 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-19 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-18 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-17 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-16 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
| Aug-15 2022 | $0.00209981 | $0.00208783 | $0.00221416 | $0.00214261 | - | - |
| Aug-14 2022 | $0.0021426 | $0.00212548 | $0.00226014 | $0.00217692 | $0 | - |
| Aug-13 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-12 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-11 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-10 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
| Aug-09 2022 | $0.00217692 | $0.00214167 | $0.00227186 | $0.0022111 | - | - |
| Aug-08 2022 | $0.00221106 | $0.00218861 | $0.0024154 | $0.00220171 | - | - |
| Aug-07 2022 | $0.00220171 | $0.00202233 | $0.00224115 | $0.00202233 | - | - |