Cap Mercato $2.39T
-3.19%
Volume 24o $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monete
28.941
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-20 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-19 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-18 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-17 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-16 2022 | $0.00209981 | $0.00209981 | $0.00209981 | $0.00209981 | - | - |
Aug-15 2022 | $0.00209981 | $0.00208783 | $0.00221416 | $0.00214261 | - | - |
Aug-14 2022 | $0.0021426 | $0.00212548 | $0.00226014 | $0.00217692 | $0 | - |
Aug-13 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-12 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-11 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-10 2022 | $0.00217692 | $0.00217692 | $0.00217692 | $0.00217692 | - | - |
Aug-09 2022 | $0.00217692 | $0.00214167 | $0.00227186 | $0.0022111 | - | - |
Aug-08 2022 | $0.00221106 | $0.00218861 | $0.0024154 | $0.00220171 | - | - |
Aug-07 2022 | $0.00220171 | $0.00202233 | $0.00224115 | $0.00202233 | - | - |