Cap Mercato $4.01T
-1.15%
Volume 24o $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Monete
33.566
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Avakus (AVAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000249 | $0.0000000246 | $0.0000000252 | $0.0000000246 | $79 | - |
| May-13 2022 | $0.0000000246 | $0.0000000245 | $0.0000000257 | $0.0000000256 | $78 | - |
| May-02 2022 | $0.0000000346 | $0.0000000346 | $0.0000000354 | $0.0000000349 | $2 | - |
| May-01 2022 | $0.0000000348 | $0.0000000341 | $0.0000000349 | $0.0000000342 | $2 | - |
| Apr-23 2022 | $0.0000000365 | $0.0000000362 | $0.0000000368 | $0.0000000367 | $476 | - |
| Apr-22 2022 | $0.0000000367 | $0.0000000365 | $0.0000000367 | $0.0000000367 | $477 | - |
| Apr-04 2022 | $0.0000000451 | $0.0000000451 | $0.0000000459 | $0.0000000459 | $252 | - |
| Apr-03 2022 | $0.0000000458 | $0.0000000452 | $0.0000000464 | $0.0000000454 | $256 | - |
| Mar-29 2022 | $0.0000000456 | $0.0000000442 | $0.0000000461 | $0.0000000442 | $674 | - |
| Mar-28 2022 | $0.0000000445 | $0.0000000444 | $0.0000000454 | $0.0000000453 | $658 | - |
| Mar-22 2022 | $0.0000000424 | $0.0000000409 | $0.0000000429 | $0.000000041 | $18 | - |
| Mar-21 2022 | $0.000000041 | $0.0000000409 | $0.0000000417 | $0.000000041 | $17 | - |
| Mar-18 2022 | $0.0000000398 | $0.0000000391 | $0.0000000399 | $0.0000000399 | $130 | - |
| Mar-17 2022 | $0.0000000399 | $0.0000000391 | $0.0000000402 | $0.0000000398 | $131 | - |
| Mar-16 2022 | $0.0000000398 | $0.0000000382 | $0.0000000399 | $0.0000000387 | $202 | - |