Рыночная кепка $2.55T
2.74%
Объем 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Avakus (AVAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000000249 | $0.0000000246 | $0.0000000252 | $0.0000000246 | $79 | - |
| May-13 2022 | $0.0000000246 | $0.0000000245 | $0.0000000257 | $0.0000000256 | $78 | - |
| May-02 2022 | $0.0000000346 | $0.0000000346 | $0.0000000354 | $0.0000000349 | $2 | - |
| May-01 2022 | $0.0000000348 | $0.0000000341 | $0.0000000349 | $0.0000000342 | $2 | - |
| Apr-23 2022 | $0.0000000365 | $0.0000000362 | $0.0000000368 | $0.0000000367 | $476 | - |
| Apr-22 2022 | $0.0000000367 | $0.0000000365 | $0.0000000367 | $0.0000000367 | $477 | - |
| Apr-04 2022 | $0.0000000451 | $0.0000000451 | $0.0000000459 | $0.0000000459 | $252 | - |
| Apr-03 2022 | $0.0000000458 | $0.0000000452 | $0.0000000464 | $0.0000000454 | $256 | - |
| Mar-29 2022 | $0.0000000456 | $0.0000000442 | $0.0000000461 | $0.0000000442 | $674 | - |
| Mar-28 2022 | $0.0000000445 | $0.0000000444 | $0.0000000454 | $0.0000000453 | $658 | - |
| Mar-22 2022 | $0.0000000424 | $0.0000000409 | $0.0000000429 | $0.000000041 | $18 | - |
| Mar-21 2022 | $0.000000041 | $0.0000000409 | $0.0000000417 | $0.000000041 | $17 | - |
| Mar-18 2022 | $0.0000000398 | $0.0000000391 | $0.0000000399 | $0.0000000399 | $130 | - |
| Mar-17 2022 | $0.0000000399 | $0.0000000391 | $0.0000000402 | $0.0000000398 | $131 | - |
| Mar-16 2022 | $0.0000000398 | $0.0000000382 | $0.0000000399 | $0.0000000387 | $202 | - |