Cap Mercato $4.05T
-4.28%
Volume 24o $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Autonomous Secure Dollar (USSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9981 | $0.9976 | $0.9993 | $0.9993 | - | - |
| Aug-17 2025 | $0.9993 | $0.9981 | $0.9993 | $0.9981 | $12 | - |
| Aug-16 2025 | $0.9981 | $0.9981 | $0.9988 | $0.9982 | - | - |
| Aug-15 2025 | $0.9982 | $0.998 | $1.0007 | $0.9993 | $25 | - |
| Aug-14 2025 | $0.999 | $0.9989 | $1.0020 | $1.0010 | $24 | - |
| Aug-13 2025 | $1.0010 | $0.9991 | $1.0010 | $0.9991 | - | - |
| Aug-12 2025 | $1.0011 | $0.9997 | $1.0016 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9996 | $1.0011 | $0.9996 | - | - |
| Aug-10 2025 | $0.9996 | $0.9993 | $1.0007 | $1.0001 | - | - |
| Aug-09 2025 | $1.0001 | $0.9993 | $1.0011 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $0.9993 | $1.0015 | $1.0015 | - | - |
| Aug-07 2025 | $1.0015 | $1.0002 | $1.0015 | $1.0002 | - | - |
| Aug-06 2025 | $1.0002 | $0.9991 | $1.0002 | $0.9992 | - | - |
| Aug-05 2025 | $0.9992 | $0.9992 | $1.0009 | $1.0009 | - | - |
| Aug-04 2025 | $1.0009 | $0.9992 | $1.0009 | $0.9992 | - | - |