Cap Mercato $4.15T
0.53%
Volume 24o $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Autonomous Secure Dollar (USSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-08 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-07 2025 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |
| Sep-06 2025 | $0.996 | $0.996 | $0.9965 | $0.9965 | - | - |
| Sep-05 2025 | $0.9965 | $0.9964 | $0.9976 | $0.9964 | - | - |
| Sep-04 2025 | $0.9964 | $0.9964 | $0.9981 | $0.998 | - | - |
| Sep-03 2025 | $0.998 | $0.9959 | $0.998 | $0.9959 | - | - |
| Sep-02 2025 | $0.9959 | $0.9959 | $0.9968 | $0.9962 | - | - |
| Sep-01 2025 | $0.9962 | $0.9962 | $0.9975 | $0.9971 | - | - |
| Aug-31 2025 | $0.9975 | $0.9962 | $0.9975 | $0.9962 | - | - |
| Aug-30 2025 | $0.9962 | $0.9959 | $0.9962 | $0.996 | - | - |
| Aug-29 2025 | $0.996 | $0.996 | $0.9982 | $0.9982 | - | - |
| Aug-28 2025 | $0.9982 | $0.9982 | $0.9994 | $0.999 | - | - |
| Aug-27 2025 | $0.999 | $0.999 | $1.0002 | $0.9996 | - | - |
| Aug-26 2025 | $0.9996 | $0.9969 | $0.9996 | $0.9969 | - | - |