Cap Mercato $2.54T
3.98%
Volume 24o $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Autonomous Secure Dollar (USSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9984 | $0.9984 | $1.0002 | $0.9996 | - | - |
| Feb-28 2026 | $0.9996 | $0.9966 | $0.9996 | $0.9974 | - | - |
| Feb-27 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9978 | $14 | - |
| Feb-26 2026 | $0.9978 | $0.9978 | $0.9991 | $0.9991 | - | - |
| Feb-25 2026 | $0.9998 | $0.9977 | $1.0004 | $0.9977 | $21 | - |
| Feb-24 2026 | $0.9977 | $0.9974 | $0.9981 | $0.9981 | - | - |
| Feb-23 2026 | $0.9981 | $0.9977 | $0.9996 | $0.9996 | - | - |
| Feb-22 2026 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Feb-21 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9993 | - | - |
| Feb-20 2026 | $0.9993 | $0.9981 | $0.9994 | $0.9981 | - | - |
| Feb-19 2026 | $0.9981 | $0.9976 | $0.9984 | $0.9982 | - | - |
| Feb-18 2026 | $0.9982 | $0.9982 | $0.9997 | $0.9991 | - | - |
| Feb-17 2026 | $0.9991 | $0.9987 | $0.9991 | $0.9988 | - | - |
| Feb-16 2026 | $0.9988 | $0.9982 | $0.9988 | $0.9986 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $1.0005 | $1.0000 | - | - |