Cap Mercato $3.20T
1.04%
Volume 24o $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Autonomous Secure Dollar (USSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.9978 | $0.9978 | $0.9981 | $0.9981 | - | - |
| Dec-29 2025 | $0.9981 | $0.9981 | $0.9993 | $0.9993 | - | - |
| Dec-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-24 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Dec-23 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9998 | - | - |
| Dec-22 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0003 | - | - |
| Dec-21 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | - | - |
| Dec-20 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Dec-19 2025 | $0.9997 | $0.9987 | $0.9997 | $0.9987 | - | - |
| Dec-18 2025 | $0.9987 | $0.9977 | $1.0007 | $0.9982 | - | - |
| Dec-17 2025 | $0.9982 | $0.9982 | $0.9992 | $0.9992 | - | - |
| Dec-16 2025 | $0.9992 | $0.9987 | $1.0013 | $1.0013 | - | - |