Cap Mercato $4.17T
-0.54%
Volume 24o $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Automatic Treasury Machine (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002498 | $0.00002378 | $0.00002678 | $0.00002505 | - | - |
| Sep-08 2025 | $0.00002505 | $0.00002261 | $0.00002514 | $0.00002261 | - | - |
| Sep-07 2025 | $0.00002261 | $0.00002193 | $0.00002389 | $0.00002193 | - | - |
| Sep-06 2025 | $0.00002181 | $0.00002181 | $0.00002313 | $0.00002244 | - | - |
| Sep-05 2025 | $0.00002244 | $0.00002151 | $0.0000244 | $0.0000218 | - | - |
| Sep-04 2025 | $0.0000218 | $0.0000218 | $0.00002378 | $0.00002265 | - | - |
| Sep-03 2025 | $0.00002263 | $0.00002086 | $0.00002377 | $0.00002086 | - | - |
| Sep-02 2025 | $0.00002086 | $0.00002043 | $0.00002103 | $0.00002043 | - | - |
| Sep-01 2025 | $0.0000226 | $0.00002076 | $0.0000226 | $0.00002124 | - | - |
| Aug-31 2025 | $0.00002124 | $0.00002114 | $0.00002218 | $0.00002218 | $11 | - |
| Aug-30 2025 | $0.00002218 | $0.00002108 | $0.00002218 | $0.00002125 | - | - |
| Aug-29 2025 | $0.00002125 | $0.00002108 | $0.00002367 | $0.0000223 | - | - |
| Aug-28 2025 | $0.0000223 | $0.00002133 | $0.0000223 | $0.00002149 | - | - |
| Aug-27 2025 | $0.00002149 | $0.00002057 | $0.00002149 | $0.00002057 | - | - |
| Aug-26 2025 | $0.00002064 | $0.00001975 | $0.00002186 | $0.00001975 | - | - |