Cap Mercato $3.21T
0.98%
Volume 24o $170.40B
-13.4%
BTC % 55.14%
0.36%
ETH % 11.18%
-0.17%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Automatic Treasury Machine (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-22 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-21 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-20 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-19 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-18 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-17 2025 | $0.00001133 | $0.00001133 | $0.00001229 | $0.00001229 | - | - |
| Dec-16 2025 | $0.00001229 | $0.00001151 | $0.00001243 | $0.00001243 | - | - |
| Dec-15 2025 | $0.00001243 | $0.00001179 | $0.0000127 | $0.00001179 | - | - |
| Dec-14 2025 | $0.00001179 | $0.00001179 | $0.000012 | $0.000012 | $2 | - |
| Dec-13 2025 | $0.000012 | $0.000012 | $0.00001279 | $0.00001279 | - | - |
| Dec-12 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Dec-11 2025 | $0.00001279 | $0.00001279 | $0.00001308 | $0.00001308 | - | - |
| Dec-10 2025 | $0.00001308 | $0.00001256 | $0.00001308 | $0.0000126 | $2 | - |
| Dec-09 2025 | $0.0000126 | $0.00001227 | $0.0000131 | $0.0000125 | $47 | - |