Cap Mercato $2.62T 2.42%
Volume 24o $256.44B 46.34%
BTC % 54.29% 0.64%
ETH % 9.93% 0.9%
Monete 34.366 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Autism AUT

Prezzo storico di Autism (AUT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-08 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-07 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-06 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-05 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-04 2023 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 $1,869,290,980,515,100 - -
Jul-03 2023 $1,869,290,980,515,100 $1,845,594,684,479,900 $1,872,798,891,680,200 $1,845,594,684,479,900 - -
Jul-02 2023 $1,844,306,815,666,300 $1,829,749,338,518,400 $1,854,709,510,013,900 $1,845,006,614,652,600 $408 -
Jul-01 2023 $1,845,006,614,652,600 $1,845,006,614,652,600 $1,845,006,614,652,600 $1,845,006,614,652,600 - -
Jun-30 2023 $1,845,006,614,652,600 $1,798,593,127,638,800 $1,847,761,013,129,000 $1,803,325,816,870,200 - -
Jun-29 2023 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 - -
Jun-28 2023 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 $1,838,464,975,065,900 - -
Jun-27 2023 $1,836,431,558,917,900 $1,813,873,690,712,799 $1,850,610,038,489,500 $1,839,160,532,808,300 $11 -
Jun-26 2023 $1,839,160,532,808,300 $1,829,377,631,778,400 $1,858,283,108,306,300 $1,857,949,441,033,900 - -
Jun-25 2023 $1,858,241,628,395,399 $1,852,802,688,975,600 $1,898,323,134,544,700 $1,853,865,059,596,300 $275 -

Analisi storica e di mercato del prezzo di Autism (AUT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 26-01-2026.