Cap Mercato $4.17T
1.79%
Volume 24o $337.03B
12.94%
BTC % 56.35%
-1.66%
ETH % 10.83%
3.41%
Monete
32.489
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Autism (AUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-08 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-07 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-06 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-05 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-04 2023 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | $0.0000000018692909805151 | - | - |
| Jul-03 2023 | $0.0000000018692909805151 | $0.0000000018455946844799 | $0.0000000018727988916802 | $0.0000000018455946844799 | - | - |
| Jul-02 2023 | $0.0000000018443068156663 | $0.0000000018297493385184 | $0.0000000018547095100139 | $0.0000000018450066146526 | $408 | - |
| Jul-01 2023 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | $0.0000000018450066146526 | - | - |
| Jun-30 2023 | $0.0000000018450066146526 | $0.0000000017985931276388 | $0.000000001847761013129 | $0.0000000018033258168702 | - | - |
| Jun-29 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-28 2023 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | $0.0000000018384649750659 | - | - |
| Jun-27 2023 | $0.0000000018364315589179 | $0.000000001813873690712799 | $0.0000000018506100384895 | $0.0000000018391605328083 | $11 | - |
| Jun-26 2023 | $0.0000000018391605328083 | $0.0000000018293776317784 | $0.0000000018582831083063 | $0.0000000018579494410339 | - | - |
| Jun-25 2023 | $0.000000001858241628395399 | $0.0000000018528026889756 | $0.0000000018983231345447 | $0.0000000018538650595963 | $275 | - |